home / stock / ftacw / ftacw quote
Last: | $2.3893 |
---|---|
Change Percent: | 9.1% |
Open: | $2.28 |
Close: | $2.3893 |
High: | $2.45 |
Low: | $2.04 |
Volume: | 326,784 |
Last Trade Date Time: | 10/16/2020 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3893 | $2.28 | $2.3893 | $2.45 | $2.04 | 326,784 | 10-16-2020 |
$2.19 | $2 | $2.19 | $2.25 | $1.92 | 295,028 | 10-15-2020 |
$2.02 | $1.65 | $2.02 | $2.09 | $1.61 | 667,680 | 10-14-2020 |
$1.6501 | $1.64 | $1.6501 | $1.6998 | $1.36 | 268,112 | 10-13-2020 |
$1.61 | $1.65 | $1.61 | $1.7 | $1.6 | 48,830 | 10-12-2020 |
$1.65 | $1.55 | $1.65 | $1.65 | $1.54 | 160,881 | 10-09-2020 |
$1.64 | $1.555 | $1.64 | $1.64 | $1.51 | 115,944 | 10-08-2020 |
$1.5 | $1.5104 | $1.5 | $1.64 | $1.499 | 105,029 | 10-07-2020 |
$1.6 | $1.45 | $1.6 | $1.6 | $1.41 | 205,787 | 10-06-2020 |
$1.4702 | $1.5 | $1.4702 | $1.63 | $1.45 | 121,053 | 10-05-2020 |
$1.5 | $1.4 | $1.5 | $1.56 | $1.38 | 91,769 | 10-02-2020 |
$1.47 | $1.54 | $1.47 | $1.5477 | $1.44 | 164,646 | 10-01-2020 |
$1.54 | $1.49 | $1.54 | $1.6 | $1.465 | 227,249 | 09-30-2020 |
$1.5 | $1.58 | $1.5 | $1.58 | $1.49 | 134,961 | 09-29-2020 |
$1.5622 | $1.49 | $1.5622 | $1.59 | $1.47 | 70,859 | 09-25-2020 |
$1.46 | $1.63 | $1.46 | $1.7 | $1.41 | 268,100 | 09-24-2020 |
$1.63 | $1.66 | $1.63 | $1.7 | $1.6 | 86,850 | 09-23-2020 |
$1.7 | $1.7 | $1.7 | $1.75 | $1.6 | 99,241 | 09-22-2020 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.6 | 115,071 | 09-21-2020 |
$1.72 | $1.7075 | $1.72 | $1.75 | $1.6701 | 89,243 | 09-18-2020 |