home / stock / ftacw / ftacw short
Short Information | FinTech Acquisition Corp. III Warrant (NASDAQ:FTACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 306,769 |
Total Actual Volume | 3,663,117 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,338 |
Average Short Percentage | 8.02% |
Is there a FTACW Short Squeeze or Breakout about to happen?
See the FTACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-16-2020 | $2.28 | $2.3893 | $2.45 | $2.04 | 326,784 | 70,908 | 21.7% |
10-15-2020 | $2 | $2.19 | $2.25 | $1.92 | 295,028 | 15,792 | 5.35% |
10-14-2020 | $1.65 | $2.02 | $2.09 | $1.61 | 667,680 | 60,057 | 8.99% |
10-13-2020 | $1.64 | $1.6501 | $1.6998 | $1.36 | 268,112 | 23,265 | 8.68% |
10-12-2020 | $1.65 | $1.61 | $1.7 | $1.6 | 48,830 | 4,961 | 10.16% |
10-09-2020 | $1.55 | $1.65 | $1.65 | $1.54 | 160,881 | 3,200 | 1.99% |
10-08-2020 | $1.555 | $1.64 | $1.64 | $1.51 | 115,944 | 2,795 | 2.41% |
10-07-2020 | $1.5104 | $1.5 | $1.64 | $1.499 | 105,029 | 5,258 | 5.01% |
10-06-2020 | $1.45 | $1.6 | $1.6 | $1.41 | 205,787 | 21,600 | 10.5% |
10-05-2020 | $1.5 | $1.4702 | $1.63 | $1.45 | 121,053 | 12,507 | 10.33% |
10-02-2020 | $1.4 | $1.5 | $1.56 | $1.38 | 91,769 | 16,312 | 17.78% |
10-01-2020 | $1.54 | $1.47 | $1.5477 | $1.44 | 164,646 | 12,800 | 7.77% |
09-30-2020 | $1.49 | $1.54 | $1.6 | $1.465 | 227,249 | 3,362 | 1.48% |
09-29-2020 | $1.58 | $1.5 | $1.58 | $1.49 | 134,961 | 7,346 | 5.44% |
09-25-2020 | $1.49 | $1.5622 | $1.59 | $1.47 | 70,859 | 5,808 | 8.2% |
09-24-2020 | $1.63 | $1.46 | $1.7 | $1.41 | 268,100 | 11,114 | 4.15% |
09-23-2020 | $1.66 | $1.63 | $1.7 | $1.6 | 86,850 | 3,450 | 3.97% |
09-22-2020 | $1.7 | $1.7 | $1.75 | $1.6 | 99,241 | 2,182 | 2.2% |
09-21-2020 | $1.8 | $1.7 | $1.8 | $1.6 | 115,071 | 10,500 | 9.12% |
09-18-2020 | $1.7075 | $1.72 | $1.75 | $1.6701 | 89,243 | 13,552 | 15.19% |