home / stock / ftdpf / ftdpf quote
Last: | $42.32 |
---|---|
Change Percent: | 0.0% |
Open: | $42.32 |
Close: | $42.32 |
High: | $42.32 |
Low: | $42.32 |
Volume: | 4,621 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 4,621 | 04-19-2024 |
$41.5458 | $0 | $41.5458 | $0 | $0 | 22 | 04-10-2024 |
$41.5458 | $41.5458 | $41.5458 | $41.5458 | $41.5458 | 249 | 02-28-2024 |
$39.755 | $0 | $39.755 | $0 | $0 | 13 | 02-13-2024 |
$39.755 | $0 | $39.755 | $0 | $0 | 350 | 02-12-2024 |
$39.755 | $0 | $39.755 | $0 | $0 | 650 | 02-06-2024 |
$39.755 | $39.755 | $39.755 | $39.755 | $39.755 | 238 | 12-05-2023 |
$37.7329 | $0 | $37.7329 | $0 | $0 | 640 | 11-07-2023 |
$37.7329 | $37.7329 | $37.7329 | $37.7329 | $37.7329 | 251 | 11-03-2023 |
$38.4893 | $38.4893 | $38.4893 | $38.4893 | $38.4893 | 640 | 09-22-2023 |
$39.7746 | $39.7746 | $39.7746 | $39.7746 | $39.7746 | 771 | 08-08-2023 |
$41.187 | $0 | $41.187 | $0 | $0 | 97 | 07-27-2023 |
$41.187 | $41.187 | $41.187 | $41.187 | $41.187 | 1,443 | 07-19-2023 |
$38.0409 | $38.0409 | $38.0409 | $38.0409 | $38.0409 | 3,593 | 06-23-2023 |
$37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 288 | 06-01-2023 |
$38.3642 | $38.3242 | $38.3642 | $38.3792 | $38.3242 | 17,180 | 05-17-2023 |
$38.6789 | $38.6789 | $38.6789 | $38.6789 | $38.6789 | 500 | 05-16-2023 |
$38.8599 | $38.7444 | $38.8599 | $38.8599 | $38.44 | 24,070 | 05-15-2023 |
$38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 328 | 05-11-2023 |
$39.325 | $39.325 | $39.325 | $39.325 | $39.325 | 419 | 04-20-2023 |