home / stock / ftdpf / ftdpf short
Short Information | First Trust Global Funds PLC UCITS ETF Eurozone Alphadex Eur (OTCMKTS:FTDPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,538 |
Total Actual Volume | 50,818 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,677 |
Average Short Percentage | 91.21% |
Is there a FTDPF Short Squeeze or Breakout about to happen?
See the FTDPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $42.32 | $42.32 | $42.32 | $42.32 | 4,621 | 4,621 | 100% |
04-10-2024 | $0 | $41.5458 | $0 | $0 | 22 | 22 | 100% |
02-28-2024 | $41.5458 | $41.5458 | $41.5458 | $41.5458 | 249 | 249 | 100% |
11-03-2023 | $37.7329 | $37.7329 | $37.7329 | $37.7329 | 251 | 251 | 100% |
02-02-2022 | $44 | $44 | $44 | $44 | 2,329 | 2,329 | 100% |
01-21-2022 | $43.1366 | $43.1366 | $43.1366 | $43.1366 | 2,229 | 2,229 | 100% |
09-27-2021 | $44.8124 | $44.9 | $44.9 | $44.5 | 2,619 | 1,538 | 58.72% |
09-20-2021 | $43.5418 | $43.5418 | $43.5418 | $43.5418 | 471 | 471 | 100% |
08-10-2021 | $45.2226 | $45.2226 | $45.2226 | $45.2226 | 516 | 516 | 100% |
07-21-2021 | $43.2016 | $43.5368 | $43.5368 | $43.2016 | 1,140 | 1,140 | 100% |
06-18-2021 | $43.7469 | $43.7469 | $43.7469 | $43.7469 | 559 | 559 | 100% |
06-17-2021 | $44.8725 | $44.8725 | $44.8725 | $44.8725 | 725 | 725 | 100% |
06-15-2021 | $45.858 | $45.858 | $45.858 | $45.858 | 2,100 | 2,100 | 100% |
06-09-2021 | $45.7421 | $45.888 | $45.898 | $45.6471 | 17,874 | 5,023 | 28.1% |
06-08-2021 | $46.15 | $46.15 | $46.15 | $46.15 | 4,970 | 4,970 | 100% |
06-04-2021 | $45.95 | $45.95 | $45.95 | $45.95 | 1,250 | 1,250 | 100% |
05-11-2021 | $43.5882 | $44 | $44 | $43.5882 | 5,702 | 2,500 | 43.84% |
04-28-2021 | $43.8 | $43.8 | $43.8 | $43.8 | 707 | 707 | 100% |
04-20-2021 | $42.95 | $42.95 | $42.95 | $42.95 | 250 | 250 | 100% |
12-17-2020 | $39.2297 | $39.2297 | $39.2297 | $39.2297 | 2,234 | 2,088 | 93.46% |