home / stock / ftgi / ftgi quote
Last: | $0.0065 |
---|---|
Change Percent: | -45.83% |
Open: | $0.012 |
Close: | $0.0065 |
High: | $0.0151 |
Low: | $0.002 |
Volume: | 1,736,556 |
Last Trade Date Time: | 03/05/2021 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.012 | $0.0065 | $0.0151 | $0.002 | 1,736,556 | 03-05-2021 |
$0.0188 | $0.025 | $0.0188 | $0.025 | $0.0188 | 25,000 | 03-03-2021 |
$0.0215 | $0.0331 | $0.0215 | $0.0331 | $0.0115 | 1,135,405 | 03-02-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 02-26-2021 |
$0.044 | $0.045 | $0.044 | $0.045 | $0.044 | 25,000 | 02-25-2021 |
$0.045 | $0.0321 | $0.045 | $0.045 | $0.0321 | 5,340 | 02-24-2021 |
$0.0331 | $0.036015 | $0.0331 | $0.036 | $0.03 | 120,677 | 02-23-2021 |
$0.033 | $0.038 | $0.033 | $0.038 | $0.033 | 128,495 | 02-22-2021 |
$0.0379 | $0.035625 | $0.0379 | $0.047 | $0.0331 | 187,502 | 02-19-2021 |
$0.0379 | $0.037875 | $0.0379 | $0.0379 | $0.0379 | 10,000 | 02-18-2021 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 28,000 | 02-16-2021 |
$0.05 | $0.0285 | $0.05 | $0.05 | $0.0285 | 281,824 | 02-15-2021 |
$0.05 | $0.0285 | $0.05 | $0.05 | $0.0285 | 281,824 | 02-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 02-11-2021 |
$0.0315 | $0.03147 | $0.0315 | $0.0315 | $0.0315 | 9,900 | 02-10-2021 |
$0.0341 | $0.02816 | $0.0341 | $0.0341 | $0.0275 | 100,133 | 02-09-2021 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 1,000 | 02-08-2021 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 3,000 | 02-05-2021 |
$0.033 | $0.03225 | $0.033 | $0.0344 | $0.0323 | 57,000 | 02-02-2021 |
$0.03 | $0.029 | $0.03 | $0.0306 | $0.0255 | 102,204 | 02-01-2021 |