home / stock / ftgi / ftgi short
Short Information | Finotec Grp Inc (OTCMKTS:FTGI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,352,177 |
Total Actual Volume | 5,830,154 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 117,609 |
Average Short Percentage | 55.69% |
Is there a FTGI Short Squeeze or Breakout about to happen?
See the FTGI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-05-2021 | $0.012 | $0.0065 | $0.0151 | $0.002 | 1,736,556 | 1,060,986 | 61.1% |
03-02-2021 | $0.0331 | $0.0215 | $0.0331 | $0.0115 | 1,135,405 | 438,607 | 38.63% |
02-25-2021 | $0.045 | $0.044 | $0.045 | $0.044 | 25,000 | 10,000 | 40% |
02-23-2021 | $0.036015 | $0.0331 | $0.036 | $0.03 | 120,677 | 13,177 | 10.92% |
02-22-2021 | $0.038 | $0.033 | $0.038 | $0.033 | 128,495 | 35,270 | 27.45% |
02-19-2021 | $0.035625 | $0.0379 | $0.047 | $0.0331 | 187,502 | 60,998 | 32.53% |
02-16-2021 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 28,000 | 25,000 | 89.29% |
02-12-2021 | $0.0285 | $0.05 | $0.05 | $0.0285 | 281,824 | 151,184 | 53.64% |
02-09-2021 | $0.02816 | $0.0341 | $0.0341 | $0.0275 | 100,133 | 90,000 | 89.88% |
02-08-2021 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 1,000 | 1,000 | 100% |
02-02-2021 | $0.03225 | $0.033 | $0.0344 | $0.0323 | 57,000 | 10,000 | 17.54% |
02-01-2021 | $0.029 | $0.03 | $0.0306 | $0.0255 | 102,204 | 10,000 | 9.78% |
01-28-2021 | $0.0261 | $0.0265 | $0.0265 | $0.0261 | 47,760 | 27,240 | 57.04% |
01-27-2021 | $0.03 | $0.0261 | $0.0346 | $0.024 | 221,315 | 71,762 | 32.43% |
01-26-2021 | $0.0297 | $0.0344 | $0.074 | $0.027 | 1,592,088 | 292,892 | 18.4% |
01-15-2021 | $0.024 | $0.0297 | $0.0297 | $0.024 | 26,000 | 25,000 | 96.15% |
01-11-2021 | $0.021 | $0.021 | $0.021 | $0.021 | 17,810 | 17,810 | 100% |
12-31-2020 | $0.018 | $0.018 | $0.018 | $0.018 | 168 | 168 | 100% |
12-29-2020 | $0.0227 | $0.018 | $0.0227 | $0.018 | 1,217 | 1,083 | 88.99% |
12-04-2020 | $0.035 | $0.0221 | $0.035 | $0.0221 | 20,000 | 10,000 | 50% |