Last: | $73.54 |
---|---|
Change Percent: | -3.13% |
Open: | $74.68 |
Close: | $73.54 |
High: | $74.81 |
Low: | $73 |
Volume: | 1,577,553 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.54 | $74.68 | $73.54 | $74.81 | $73 | 1,577,553 | 07-08-2024 |
$72.41 | $72.14 | $72.41 | $72.53 | $71.65 | 1,079,887 | 07-05-2024 |
$72.28 | $72.52 | $72.28 | $72.54 | $72.06 | 815,986 | 07-04-2024 |
$72.28 | $72.52 | $72.28 | $72.54 | $72.06 | 815,986 | 07-03-2024 |
$72.3 | $71.73 | $72.3 | $72.475 | $71.73 | 1,940,466 | 07-02-2024 |
$72.12 | $74.6 | $72.12 | $74.6 | $72.1 | 2,020,776 | 07-01-2024 |
$74.1 | $73.64 | $74.1 | $74.86 | $73.2 | 3,271,187 | 06-28-2024 |
$73.57 | $73.02 | $73.57 | $73.58 | $72.72 | 1,852,846 | 06-27-2024 |
$73.07 | $72.49 | $73.07 | $73.455 | $71.77 | 3,030,208 | 06-26-2024 |
$72.96 | $73.83 | $72.96 | $73.97 | $72.52 | 1,654,628 | 06-25-2024 |
$74.24 | $73.78 | $74.24 | $74.975 | $73.15 | 1,865,375 | 06-24-2024 |
$73.6 | $73.2 | $73.6 | $73.73 | $72.7 | 3,350,769 | 06-21-2024 |
$72.97 | $73.08 | $72.97 | $73.57 | $72.6 | 1,421,028 | 06-20-2024 |
$73.31 | $73.19 | $73.31 | $73.59 | $72.74 | 1,054,809 | 06-19-2024 |
$73.31 | $73.19 | $73.31 | $73.59 | $72.74 | 1,054,809 | 06-18-2024 |
$73.21 | $72.5 | $73.21 | $73.4 | $72.18 | 1,037,197 | 06-17-2024 |
$72.73 | $72.17 | $72.73 | $72.87 | $71.44 | 1,754,235 | 06-14-2024 |
$72.97 | $73.43 | $72.97 | $73.64 | $72.52 | 1,441,510 | 06-13-2024 |
$73.85 | $73.56 | $73.85 | $74.59 | $73.28 | 1,204,447 | 06-12-2024 |
$72.84 | $72.93 | $72.84 | $73.23 | $72.345 | 979,378 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the second quarter 2024 on Wednesday, July 24, 2024 beginning at 12:00 p.m. ET and lasting approximately 1 hour. The call and an accompanying slide presentation will...
Everett, Washington, June 12, 2024 (GLOBE NEWSWIRE) -- Artificial Intelligence (AI) implementation is expected to play a crucial role in manufacturing operations in the next wave of industrial revolution, also known as Industry 5.0. A newly released report by Fluke Reliability, which empowers rel...
2024-05-21 06:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...