FTV Quote, Trading Chart, Fortive Corporation
$68.09 Last:
0.16% Change Percent:
$67.88 Open:
$68.09 Previous Close:
$68.2 High:
$67.2666 Low:
1,418,871 Volume:
03/02/2021 04:56:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 67.88 | 68.09 | 68.2 | 67.2666 | 1,418,871 |
| 2021-03-01 | 66.74 | 67.98 | 68.695 | 66.62 | 1,581,377 |
| 2021-02-26 | 66.53 | 65.82 | 66.62 | 65.6 | 2,249,782 |
| 2021-02-25 | 67.38 | 66.31 | 67.73 | 65.86 | 2,038,259 |
| 2021-02-24 | 67.5 | 67.64 | 68.42 | 67.19 | 2,364,674 |
| 2021-02-23 | 67.23 | 67.44 | 67.56 | 66 | 2,863,305 |
| 2021-02-22 | 66.54 | 67.09 | 67.94 | 66.29 | 2,177,324 |
| 2021-02-19 | 67.04 | 67.19 | 67.86 | 67 | 1,739,372 |
| 2021-02-18 | 67.2 | 66.69 | 67.69 | 66.075 | 3,179,172 |
| 2021-02-17 | 68.73 | 67.6 | 69.15 | 66.84 | 3,344,771 |
| 2021-02-16 | 71.26 | 69.8 | 71.89 | 69.66 | 2,174,764 |
| 2021-02-15 | 70.3 | 71.52 | 71.64 | 70.0701 | 1,501,710 |
| 2021-02-12 | 70.3 | 71.52 | 71.64 | 70.0701 | 1,501,510 |
| 2021-02-11 | 70.61 | 70.53 | 71.43 | 69.59 | 2,374,732 |
| 2021-02-10 | 69 | 70.24 | 70.77 | 68.48 | 2,689,916 |
| 2021-02-09 | 67.75 | 68.24 | 68.6 | 67.33 | 1,982,345 |
| 2021-02-08 | 69.04 | 67.68 | 69.33 | 66.99 | 4,496,066 |
| 2021-02-05 | 67.71 | 68.9 | 70.03 | 67.71 | 6,079,678 |
| 2021-02-04 | 66.18 | 66.08 | 66.67 | 66 | 3,336,334 |
| 2021-02-03 | 66.49 | 66.25 | 66.83 | 65.88 | 2,225,215 |
News, Short Squeeze, Breakout and More Instantly...
-
Fortive Corporation ("Fortive") (NYSE: FTV) today announced that Senior Vice President and Chief Financial Officer, Chuck McLaughlin, will be presenting at the Citi 2021 Global Industrials Virtual Conference on Thursday, February 18, 2021 at 2:40 p.m. ET. The audio will be simultaneousl...
-
Image source: The Motley Fool. Fortive Corporation (NYSE: FTV) Q4 2020 Earnings Call Feb 4, 2021 , 5:30 p.m. ET Operator Continue reading For further details see: Fortive Corporation (FTV) Q4 2020 Earnings Call Transcript
-
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced the appointment of Read Simmons as Senior Vice President of Strategy and the promotion of Jonathan Schwarz to Senior Vice President of Corporate Development, both effective February 1, 2021. Mr. Simmons will repor...