FTV Short Information, Fortive Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 364,852 |
| Total Actual Volume | 52,492,463 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 1 |
| No Change Days | 13 |
| Averages | |
|---|---|
| Average Short Volume | 18,243 |
| Average Short Percentage | 38.52% |
Is there a FTV Short Squeeze or Breakout about to happen?
See the FTV Short Analysis for free Sign up or Login
Powered by Squeeze Report
FTV Twenty Trading Day's Volume to Short Volume Chart
FTV Twenty Trading Day Price Chart
FTV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 54.45 | 54.77 | 54.98 | 53.73 | 2,283,161 | 14,439 | 26.9893 |
| 2022-06-22 | 53.27 | 54.54 | 54.9 | 53.27 | 2,127,671 | 17,245 | 43.5931 |
| 2022-06-21 | 54.44 | 54.07 | 54.55 | 53.55 | 2,686,408 | 25,002 | 33.5498 |
| 2022-06-17 | 53.65 | 53.56 | 54.325 | 53.05 | 5,326,701 | 24,737 | 29.6998 |
| 2022-06-16 | 55.37 | 53.75 | 55.51 | 53.2 | 3,448,221 | 30,245 | 45.5902 |
| 2022-06-15 | 56.55 | 56.64 | 57.4 | 55.765 | 2,600,504 | 20,162 | 38.9228 |
| 2022-06-14 | 57.08 | 56.07 | 57.5 | 55.38 | 2,602,380 | 25,090 | 35.1706 |
| 2022-06-13 | 57.75 | 57.08 | 58.71 | 56.695 | 3,399,345 | 16,218 | 24.7698 |
| 2022-06-10 | 60.06 | 59.16 | 60.18 | 58.57 | 2,837,457 | 14,419 | 37.3182 |
| 2022-06-09 | 62.73 | 61.13 | 62.77 | 60.97 | 2,986,349 | 18,582 | 38.0210 |
| 2022-06-08 | 63.12 | 62.97 | 63.99 | 62.82 | 1,274,181 | 6,698 | 39.0213 |
| 2022-06-07 | 62.58 | 63.67 | 63.7 | 62.35 | 1,547,372 | 7,436 | 27.4665 |
| 2022-06-06 | 63.36 | 63 | 63.55 | 62.86 | 1,349,512 | 8,595 | 42.1882 |
| 2022-06-03 | 62.47 | 62.58 | 62.78 | 62.12 | 1,655,072 | 18,906 | 48.1583 |
| 2022-06-02 | 61.68 | 63.14 | 63.16 | 61.09 | 1,995,401 | 51,531 | 72.9922 |
| 2022-06-01 | 62.23 | 61.37 | 62.31 | 60.455 | 1,876,873 | 11,080 | 36.2827 |
| 2022-05-31 | 61.09 | 61.77 | 62.115 | 60.67 | 6,253,500 | 25,909 | 42.6303 |
| 2022-05-27 | 61.19 | 62 | 62.01 | 61.02 | 1,973,157 | 6,813 | 32.4599 |
| 2022-05-26 | 60 | 60.6 | 61.1 | 59.51 | 2,165,330 | 9,605 | 35.0880 |
| 2022-05-25 | 58.36 | 59.14 | 59.55 | 58.24 | 2,103,868 | 12,140 | 40.4141 |
News, Short Squeeze, Breakout and More Instantly...
-
Highlighting 2021 Performance and Announcing Achievement of Accelerated Greenhouse Gas (GHG) Goal and New 2029 Target Fortive Corporation ("Fortive") (NYSE: FTV) announced today that it has published its 2022 Sustainability (ESG) Report, highlighting the company’s pos...
-
Fortive Corporation ("Fortive") (NYSE: FTV) today announced that Senior Vice President and General Counsel, Peter C. Underwood, will be presenting at the Cowen Sustainability and Energy Transition Conference on Wednesday, June 8, 2022 at 11:10 a.m. ET. The audio will be simultaneously w...
-
Fortive Corporation ("Fortive") (NYSE: FTV) today announced that President and Chief Executive Officer, James A. Lico, and President and Chief Executive Officer, Precision Technologies, Tami S. Newcombe, will be presenting at the Wolfe Research 15 th Annual Global Transportation &am...