Ad
FTV Short Information Fortive Corporation
Short Information | Fortive Corporation (NYSE:FTV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 110,075 |
| Total Actual Volume | 61,735,364 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,504 |
| Average Short Percentage | 0.19% |
Is there a FTV Short Squeeze or Breakout about to happen?
See the FTV Short Analysis for free Sign up or Login
Powered by Squeeze Report
FTV Twenty Trading Day's Volume to Short Volume Chart
FTV Twenty Trading Day Price Chart
FTV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $70.28 | $69.65 | $70.65 | $69.395 | 3,170,224 | 3,979 | 0.13% |
| 06-18-2025 | $69.61 | $69.83 | $70.58 | $69.5332 | 1,833,465 | 4,248 | 0.23% |
| 06-17-2025 | $70.25 | $69.6 | $70.71 | $69.46 | 1,995,985 | 3,485 | 0.17% |
| 06-16-2025 | $70.43 | $70.76 | $71.26 | $70.14 | 1,956,665 | 4,674 | 0.24% |
| 06-13-2025 | $69.94 | $69.43 | $70.43 | $69 | 4,126,199 | 478 | 0.01% |
| 06-12-2025 | $70.7 | $70.94 | $71.225 | $70.26 | 1,939,788 | 803 | 0.04% |
| 06-11-2025 | $72.72 | $71.3 | $73.13 | $71.09 | 2,962,534 | 5,203 | 0.18% |
| 06-10-2025 | $73 | $72.66 | $73.41 | $70.8 | 3,779,980 | 26,580 | 0.7% |
| 06-09-2025 | $73.24 | $73.21 | $73.7699 | $73.05 | 2,863,550 | 14,140 | 0.49% |
| 06-06-2025 | $72.84 | $73.03 | $73.55 | $72.71 | 2,118,238 | 4,164 | 0.2% |
| 06-05-2025 | $72.24 | $71.76 | $72.38 | $71.455 | 1,907,137 | 418 | 0.02% |
| 06-04-2025 | $72.32 | $71.92 | $72.51 | $71.881 | 1,992,861 | 7,064 | 0.35% |
| 06-03-2025 | $70.47 | $72.14 | $73.2799 | $70.47 | 4,558,590 | 8,037 | 0.18% |
| 06-02-2025 | $69.74 | $70.26 | $70.39 | $68.575 | 3,215,504 | 9,493 | 0.3% |
| 05-30-2025 | $70.78 | $70.19 | $70.98 | $69.655 | 4,282,229 | 1,611 | 0.04% |
| 05-29-2025 | $72.01 | $71.07 | $72.04 | $70.6 | 2,427,695 | 2,858 | 0.12% |
| 05-28-2025 | $72.16 | $71.51 | $72.55 | $71.2 | 5,352,174 | 6,306 | 0.12% |
| 05-27-2025 | $70.57 | $70.86 | $70.87 | $69.97 | 5,326,916 | 513 | 0.01% |
| 05-23-2025 | $68.95 | $69.67 | $70.0875 | $68.95 | 3,464,227 | 3,132 | 0.09% |
| 05-22-2025 | $69.87 | $70.15 | $70.69 | $69.77 | 2,461,403 | 2,889 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
Fortive Corporation Company Name:
FTV Stock Symbol:
NYSE Market:
-0.64% G/L:
$69.65 Last:
3,170,224 Volume:
$70.28 Open:
$69.65 Close:
Fortive Corporation Website:
Ad
-
NYSE Content Advisory: Pre-Market update + Small business optimism improves Canada NewsWire NEW YORK , June 10, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-marke...
-
EVERETT, Washington, May 21, 2025 (GLOBE NEWSWIRE) -- Fluke Reliability today announced a new Shaft Alignment solution, featuring rugged professional tablets compatible with its full range of alignment kits, including Pruftechnik’s single-laser alignment tools. Misalignments ar...
-
Fortive Corporation ("Fortive") (NYSE: FTV) today announced that James A. Lico, President and Chief Executive Officer, Mark Okerstrom, Senior Vice President and Chief Financial Officer, and Tami Newcombe, President and Chief Executive Officer of Precision Technologies (PT), will be presenting at ...