home / stock / ftva / ftva quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $27.51 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/2019 09:29:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $27.51 | $N/A | $N/A | 0 | 12-31-2019 |
$ | $N/A | $27.51 | $N/A | $N/A | 0 | 12-30-2019 |
$ | $N/A | $27.51 | $N/A | $N/A | 0 | 12-27-2019 |
$ | $27.48 | $27.51 | $27.51 | $27.45 | 4,603 | 12-26-2019 |
$ | $27.4887 | $27.48 | $27.72 | $27.47 | 3,800 | 12-25-2019 |
$ | $27.4887 | $27.48 | $27.72 | $27.47 | 3,800 | 12-24-2019 |
$ | $28.6247 | $28.565 | $28.62 | $28.565 | 4,895 | 12-23-2019 |
$ | $28.4303 | $28.6247 | $28.6247 | $28.51 | 127 | 12-20-2019 |
$ | $28.3599 | $28.4303 | $28.4303 | $28.4175 | 233 | 12-19-2019 |
$ | $28.28 | $28.3599 | $28.37 | $28.3599 | 531 | 12-18-2019 |
$ | $28.2497 | $28.303 | $28.303 | $28.19 | 4,378 | 12-17-2019 |
$ | $28.01 | $28.2497 | $28.3502 | $28.2497 | 664 | 12-16-2019 |
$ | $28.1664 | $28.01 | $28.17 | $28.01 | 2,866 | 12-13-2019 |
$ | $27.76 | $28.1664 | $28.1664 | $28.01 | 603 | 12-12-2019 |
$ | $27.7364 | $27.76 | $27.78 | $27.74 | 24,705 | 12-11-2019 |
$ | $27.7587 | $27.7364 | $27.80 | $27.73 | 1,772 | 12-10-2019 |
$ | $27.7989 | $27.7587 | $27.841 | $27.7587 | 1,581 | 12-09-2019 |
$ | $27.71 | $27.7989 | $27.89 | $27.71 | 10,135 | 12-06-2019 |
$ | $27.66 | $27.63 | $27.66 | $27.55 | 6,022 | 12-05-2019 |
$ | $27.3901 | $27.66 | $27.6707 | $27.5788 | 8,115 | 12-04-2019 |