home / stock / ftva / ftva short
Short Information | Aptus Fortified Value (NYSE:FTVA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,873 |
Total Actual Volume | 199,701 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,594 |
Average Short Percentage | 19.07% |
Is there a FTVA Short Squeeze or Breakout about to happen?
See the FTVA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-05-2019 | $27.0813 | $27.1467 | $27.20 | $27.1436 | 7,144 | 5,804 | 81.24% |
11-04-2019 | $27.02 | $27.0813 | $27.0813 | $27.05 | 1,010 | 57 | 5.64% |
10-31-2019 | $26.867 | $26.6525 | $26.70 | $26.6101 | 4,197 | 712 | 16.96% |
10-28-2019 | $26.7819 | $26.9462 | $26.992 | $26.9462 | 844 | 93 | 11.02% |
10-25-2019 | $26.6447 | $26.7819 | $26.83 | $26.65 | 851 | 66 | 7.76% |
10-23-2019 | $26.60 | $26.6089 | $26.6236 | $26.55 | 11,729 | 2,080 | 17.73% |
10-22-2019 | $26.54 | $26.60 | $26.71 | $26.54 | 7,791 | 152 | 1.95% |
10-18-2019 | $26.2396 | $26.17 | $26.23 | $26.17 | 2,221 | 49 | 2.21% |
10-16-2019 | $26.16 | $26.16 | $26.22 | $26.1001 | 43,006 | 444 | 1.03% |
10-15-2019 | $25.8761 | $26.16 | $26.18 | $26.14 | 10,436 | 706 | 6.77% |
10-14-2019 | $25.97 | $25.8761 | $25.92 | $25.85 | 4,378 | 927 | 21.17% |
10-10-2019 | $25.4327 | $25.56 | $25.66 | $25.50 | 13,572 | 685 | 5.05% |
10-08-2019 | $25.70 | $25.26 | $25.38 | $25.24 | 7,493 | 2,232 | 29.79% |
10-04-2019 | $25.4854 | $25.81 | $25.81 | $25.57 | 4,809 | 140 | 2.91% |
09-26-2019 | $26.1704 | $26.1009 | $26.1355 | $26.0303 | 39,959 | 3,301 | 8.26% |
09-20-2019 | $26.252 | $26.2125 | $26.43 | $26.20 | 13,548 | 3,652 | 26.96% |
09-17-2019 | $26.38 | $26.42 | $26.4284 | $26.283 | 17,249 | 7,775 | 45.08% |
09-16-2019 | $26.4428 | $26.38 | $26.43 | $26.38 | 3,602 | 913 | 25.35% |
09-12-2019 | $26.5576 | $26.4583 | $26.60 | $26.45 | 4,204 | 1,675 | 39.84% |
09-11-2019 | $26.21 | $26.5576 | $26.5576 | $26.21 | 1,658 | 410 | 24.73% |