home / stock / fuaiy / fuaiy quote
Last: | $1.7499 |
---|---|
Change Percent: | -0.01% |
Open: | $1.7499 |
Close: | $1.7499 |
High: | $1.7499 |
Low: | $1.7499 |
Volume: | 500 |
Last Trade Date Time: | 11/18/2021 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7499 | $1.7499 | $1.7499 | $1.7499 | $1.7499 | 500 | 11-18-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 11-17-2021 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 300 | 10-14-2021 |
$1.5 | $1.59 | $1.5 | $1.59 | $1.5 | 400 | 09-30-2021 |
$1.595 | $1.595 | $1.595 | $1.595 | $1.595 | 1,000 | 08-30-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 197 | 07-05-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 197 | 07-02-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 2,600 | 05-26-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 05-06-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 6,500 | 04-12-2021 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 320 | 04-02-2021 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 320 | 04-01-2021 |
$1.58 | $1.52 | $1.58 | $1.58 | $1.52 | 1,522 | 03-23-2021 |
$1.01 | $0.95 | $1.01 | $1.01 | $0.95 | 860 | 03-08-2021 |
$0.8897 | $0.84 | $0.8897 | $0.8897 | $0.84 | 480 | 03-01-2021 |
$0.9149 | $0.9149 | $0.9149 | $0.9149 | $0.9149 | 100 | 02-22-2021 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 770 | 02-16-2021 |
$0.766 | $0.76602 | $0.766 | $0.766 | $0.766 | 100 | 02-10-2021 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,064 | 02-04-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 620 | 02-02-2021 |