home / stock / fuaiy / fuaiy short
Short Information | Funai Electric Co Ltd ADR (OTCMKTS:FUAIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,372 |
Total Actual Volume | 48,819 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,369 |
Average Short Percentage | 74.88% |
Is there a FUAIY Short Squeeze or Breakout about to happen?
See the FUAIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-23-2021 | $1.52 | $1.58 | $1.58 | $1.52 | 1,522 | 100 | 6.57% |
01-29-2021 | $0.8249 | $0.78 | $0.8249 | $0.78 | 400 | 100 | 25% |
12-28-2020 | $0.74 | $0.74 | $0.74 | $0.74 | 100 | 100 | 100% |
12-09-2020 | $0.77 | $0.78 | $0.79 | $0.77 | 7,120 | 620 | 8.71% |
05-29-2020 | $0.97 | $0.97 | $0.97 | $0.97 | 100 | 100 | 100% |
04-14-2020 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 100 | 100% |
10-08-2019 | $1.02 | $1.00 | $1.02 | $1.00 | 825 | 200 | 24.24% |
09-27-2019 | $N/A | $1.06 | $N/A | $N/A | 22 | 22 | 100% |
09-05-2019 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | 1,000 | 1,000 | 100% |
08-29-2019 | $1.03 | $1.03 | $1.03 | $1.03 | 200 | 200 | 100% |
08-21-2019 | $1.07 | $1.07 | $1.07 | $1.07 | 200 | 200 | 100% |
06-28-2019 | $1.41 | $1.41 | $1.41 | $1.41 | 100 | 100 | 100% |
05-13-2019 | $1.254 | $1.254 | $1.254 | $1.254 | 2,500 | 2,500 | 100% |
02-05-2019 | $1.06 | $1.06 | $1.06 | $1.06 | 200 | 200 | 100% |
01-11-2019 | $1.04 | $1.04 | $1.04 | $1.04 | 2,176 | 2,076 | 95.4% |
01-07-2019 | $1.04 | $1.08 | $1.08 | $1.01 | 4,527 | 4,227 | 93.37% |
11-06-2018 | $1.035 | $1.03 | $1.04 | $1.03 | 17,442 | 6,842 | 39.23% |
11-05-2018 | $0.9805 | $1.05 | $1.05 | $0.9805 | 1,600 | 100 | 6.25% |
03-27-2018 | $1.44 | $1.44 | $1.44 | $1.44 | 8,585 | 8,485 | 98.84% |
03-02-2018 | $1.40 | $1.40 | $1.40 | $1.40 | 100 | 100 | 100% |