home / stock / fucif / fucif quote
Last: | $24.205 |
---|---|
Change Percent: | 0.0% |
Open: | $24.205 |
Close: | $24.205 |
High: | $24.205 |
Low: | $24.205 |
Volume: | 601 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.205 | $24.205 | $24.205 | $24.205 | $24.205 | 601 | 05-06-2024 |
$24.47 | $0 | $24.47 | $0 | $0 | 29 | 04-18-2024 |
$24.47 | $24.455 | $24.47 | $24.5 | $24.44 | 79,763 | 03-22-2024 |
$24.2728 | $24.2728 | $24.2728 | $24.2728 | $24.2728 | 986 | 03-20-2024 |
$24.37 | $24.285 | $24.37 | $24.4397 | $24.285 | 34,194 | 03-19-2024 |
$24.335 | $24.3246 | $24.335 | $24.4247 | $24.3246 | 21,964 | 03-18-2024 |
$24.2521 | $24.205 | $24.2521 | $24.2521 | $24.205 | 37,423 | 03-14-2024 |
$24.3778 | $24.3778 | $24.3778 | $24.3778 | $24.3778 | 4,195 | 03-12-2024 |
$24.035 | $24.035 | $24.035 | $24.035 | $24.035 | 16,090 | 02-28-2024 |
$23.915 | $23.915 | $23.915 | $23.915 | $23.915 | 16,535 | 02-27-2024 |
$23.925 | $23.925 | $23.925 | $23.925 | $23.925 | 159 | 02-26-2024 |
$24.1 | $24.1 | $24.1 | $24.1 | $24.1 | 499 | 02-23-2024 |
$23.37 | $23.47 | $23.37 | $23.47 | $23.37 | 3,235 | 02-14-2024 |
$23.5688 | $23.5688 | $23.5688 | $23.5688 | $23.5688 | 13,040 | 02-13-2024 |
$23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 552 | 02-12-2024 |
$23.575 | $0 | $23.575 | $0 | $0 | 14 | 02-08-2024 |
$23.575 | $23.575 | $23.575 | $23.575 | $23.575 | 604 | 02-06-2024 |
$23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 250 | 01-30-2024 |
$23.5512 | $23.5512 | $23.5512 | $23.5512 | $23.5512 | 604 | 01-25-2024 |
$23.6631 | $23.6631 | $23.6631 | $23.6631 | $23.6631 | 28,665 | 12-27-2023 |