home / stock / fucif / fucif short
Short Information | First Trust Global Funds PLC - First Trust Value Line Div Index UCITS ETF A USD (OTCMKTS:FUCIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,205 |
Total Actual Volume | 81,246 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,410 |
Average Short Percentage | 84.30% |
Is there a FUCIF Short Squeeze or Breakout about to happen?
See the FUCIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-27-2022 | $23.7669 | $22.9 | $23.7669 | $22.9 | 8,355 | 7,430 | 88.93% |
01-26-2022 | $23.4067 | $23.6369 | $23.6369 | $23.4067 | 7,230 | 7,230 | 100% |
01-20-2022 | $24.1145 | $24.1145 | $24.1145 | $24.1145 | 6,162 | 6,162 | 100% |
01-04-2022 | $24.3497 | $24.4037 | $24.5898 | $24.3497 | 8,926 | 8,400 | 94.11% |
12-07-2021 | $23.5442 | $23.5442 | $23.5442 | $23.5442 | 2,000 | 2,000 | 100% |
11-30-2021 | $22.8488 | $22.8488 | $22.8488 | $22.8488 | 4,376 | 4,376 | 100% |
11-23-2021 | $23.5292 | $23.5292 | $23.5292 | $23.5292 | 209 | 209 | 100% |
11-10-2021 | $23.5292 | $23.5292 | $23.5292 | $23.5292 | 214 | 214 | 100% |
10-26-2021 | $23.319 | $23.319 | $23.319 | $23.319 | 207 | 207 | 100% |
10-06-2021 | $22.2134 | $22.2134 | $22.2134 | $22.2134 | 306 | 306 | 100% |
07-20-2021 | $22.75 | $22.75 | $22.75 | $22.75 | 3,140 | 3,140 | 100% |
07-19-2021 | $22.3184 | $22.44 | $22.44 | $22.3184 | 4,303 | 4,303 | 100% |
07-15-2021 | $22.5436 | $22.5436 | $22.5436 | $22.5436 | 339 | 217 | 64.01% |
07-02-2021 | $22.72 | $22.72 | $22.72 | $22.72 | 6,898 | 210 | 3.04% |
07-01-2021 | $22.4235 | $22.4235 | $22.4235 | $22.4235 | 193 | 100 | 51.81% |
06-16-2021 | $22.74 | $22.74 | $22.74 | $22.74 | 335 | 204 | 60.9% |
06-01-2021 | $22.5836 | $22.69 | $22.69 | $22.5836 | 443 | 217 | 48.98% |
05-14-2021 | $22.576 | $22.576 | $22.576 | $22.576 | 16,747 | 12,417 | 74.14% |
04-16-2021 | $22.35 | $22.35 | $22.35 | $22.35 | 6,903 | 6,903 | 100% |
02-23-2021 | $20.15 | $20.15 | $20.15 | $20.15 | 3,960 | 3,960 | 100% |