home / stock / fugmf / fugmf quote
Last: | $0.1081 |
---|---|
Change Percent: | -0.92% |
Open: | $0.1081 |
Close: | $0.1081 |
High: | $0.1081 |
Low: | $0.1081 |
Volume: | 601 |
Last Trade Date Time: | 10/26/2020 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1081 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | 601 | 10-26-2020 |
$0.1091 | $0.1052 | $0.1091 | $0.1091 | $0.1052 | 2,800 | 10-23-2020 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 225 | 10-22-2020 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 500 | 10-16-2020 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 1,000 | 10-14-2020 |
$0.1131 | $0.16 | $0.1131 | $0.16 | $0.1061 | 3,224 | 10-12-2020 |
$0.1098 | $0.1186 | $0.1098 | $0.1186 | $0.1098 | 10,140 | 10-08-2020 |
$0.1183 | $0.12 | $0.1183 | $0.12 | $0.1183 | 3,000 | 10-02-2020 |
$0.1198 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | 100 | 09-24-2020 |
$0.1198 | $0.1199 | $0.1198 | $0.1199 | $0.1198 | 1,300 | 09-22-2020 |
$0.1038 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | 40,000 | 09-21-2020 |
$0.1073 | $0.1199 | $0.1073 | $0.1199 | $0.1073 | 700 | 09-18-2020 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 32,000 | 09-08-2020 |
$0.1081 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | 800 | 09-01-2020 |
$0.1043 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | 150 | 08-26-2020 |
$0.1091 | $0.10915 | $0.1091 | $0.1092 | $0.1091 | 1,400 | 08-19-2020 |
$0.1056 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | 3,350 | 08-18-2020 |
$0.1082 | $0.1135 | $0.1082 | $0.1135 | $0.1082 | 275 | 08-17-2020 |
$0.1135 | $0.105 | $0.1135 | $0.1135 | $0.105 | 83,024 | 08-14-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 08-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fura Gems Inc Company Name:
FUGMF Stock Symbol:
OTCMKTS Market:
TORONTO, Oct. 28, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. ( “ Fura ” or the “ Company ”) (TSXV: Fura, OTC: FUGMF and FRA: BJ43) is pleased to announce the successful completion of its previously announced amalgamation (the “ Amalgamation ...
TORONTO, Oct. 24, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“ Fura ” or the “ Company ”) (TSXV: FURA, OTC: FUGMF and FRA: BJ43) is pleased to provide an update on its previously announced going private transaction (the “ Transaction ...
TORONTO, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“ Fura ” or the “ Company ”) (TSXV: FURA, OTC: FUGMF and FRA: BJ43) is pleased to announce it has arranged for additional bridge financing in the amount of US$2,500,000 (the “ Bridge ...