home / stock / fuig / fuig quote
Last: | $0.0503 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0503 |
Close: | $0.0503 |
High: | $0.0503 |
Low: | $0.0503 |
Volume: | 200 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0503 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 200 | 04-16-2024 |
$0.057 | $0.1878 | $0.057 | $0.1878 | $0.057 | 10,200 | 04-08-2024 |
$0.0601 | $0 | $0.0601 | $0 | $0 | 5 | 04-05-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 10,000 | 04-04-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 250 | 03-21-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 2,000 | 03-20-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 03-07-2024 |
$0.13245 | $0.13245 | $0.13245 | $0.13245 | $0.13245 | 500 | 03-06-2024 |
$0.077 | $0.06336 | $0.077 | $0.077 | $0.06336 | 5,000 | 03-05-2024 |
$0.06336 | $0.06336 | $0.06336 | $0.06336 | $0.06336 | 2,500 | 03-01-2024 |
$0.06336 | $0.06336 | $0.06336 | $0.06336 | $0.06336 | 2,500 | 02-29-2024 |
$0.06336 | $0.057 | $0.06336 | $0.06336 | $0.057 | 7,500 | 02-27-2024 |
$0.06295 | $0.06295 | $0.06295 | $0.06295 | $0.06295 | 5,002 | 02-15-2024 |
$0.05805 | $0 | $0.05805 | $0 | $0 | 1 | 02-09-2024 |
$0.05805 | $0.06 | $0.05805 | $0.06 | $0.05805 | 8,300 | 02-06-2024 |
$0.06 | $0.0585 | $0.06 | $0.06 | $0.0585 | 20,000 | 02-05-2024 |
$0.05849 | $0 | $0.05849 | $0 | $0 | 4 | 01-29-2024 |
$0.05849 | $0.05849 | $0.05849 | $0.05849 | $0.05849 | 1,000 | 01-26-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 101 | 01-16-2024 |
$0.0579 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 900 | 01-15-2024 |