home / stock / fuig / fuig short
Short Information | Fusion Interactive Corp (OTCMKTS:FUIG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 177,128 |
Total Actual Volume | 373,962 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 8,856 |
Average Short Percentage | 59.44% |
Is there a FUIG Short Squeeze or Breakout about to happen?
See the FUIG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-08-2024 | $0.1878 | $0.057 | $0.1878 | $0.057 | 10,200 | 10,000 | 98.04% |
01-10-2024 | $0.06 | $0.06 | $0.06 | $0.0571 | 13,000 | 5,000 | 38.46% |
11-17-2023 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 360 | 360 | 100% |
10-10-2023 | $0.125 | $0.1 | $0.125 | $0.1 | 14,100 | 5,000 | 35.46% |
10-05-2023 | $0.125 | $0.11 | $0.125 | $0.11 | 1,000 | 500 | 50% |
08-29-2023 | $0.1101 | $0.11 | $0.1101 | $0.11 | 10,000 | 10,000 | 100% |
08-11-2023 | $0.14349 | $0.15125 | $0.15285 | $0.1335 | 14,900 | 4,900 | 32.89% |
07-28-2023 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | 10,000 | 5,000 | 50% |
07-12-2023 | $0.15 | $0.1 | $0.17 | $0.1 | 24,350 | 10,000 | 41.07% |
06-15-2023 | $0.09 | $0.11 | $0.11 | $0.09 | 20,033 | 10,250 | 51.17% |
06-14-2023 | $0.08 | $0.08 | $0.1 | $0.08 | 29,250 | 13,250 | 45.3% |
06-13-2023 | $0.07 | $0.08 | $0.08 | $0.058 | 36,000 | 19,000 | 52.78% |
06-06-2023 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 6,000 | 100% |
05-02-2023 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 10,000 | 100% |
12-29-2022 | $0.04 | $0.08 | $0.08 | $0.03 | 62,300 | 30,000 | 48.15% |
12-22-2022 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | 25,000 | 100% |
09-15-2022 | $0.061 | $0.061 | $0.061 | $0.061 | 118 | 118 | 100% |
05-31-2022 | $0.18 | $0.1609 | $0.18 | $0.16 | 40,550 | 1,000 | 2.47% |
05-27-2022 | $0.2568 | $0.2567 | $0.2568 | $0.2184 | 9,750 | 1,500 | 15.38% |
05-26-2022 | $0.18 | $0.247 | $0.258 | $0.18 | 37,051 | 10,250 | 27.66% |