Last: | $74.82 |
---|---|
Change Percent: | 1.55% |
Open: | $73.68 |
Close: | $73.68 |
High: | $74.925 |
Low: | $73.68 |
Volume: | 37,293 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.82 | $73.68 | $73.68 | $74.925 | $73.68 | 37,293 | 04-26-2024 |
$73.68 | $74.67 | $73.68 | $74.67 | $73.58 | 234,754 | 04-25-2024 |
$75.06 | $75.5 | $75.06 | $76.2 | $74.48 | 259,065 | 04-24-2024 |
$75.8875 | $75.9673 | $75.8875 | $76.5655 | $75.5385 | 270,928 | 04-23-2024 |
$76.52 | $77.02 | $76.52 | $77.27 | $76.1 | 302,339 | 04-22-2024 |
$76.95 | $76.13 | $76.95 | $76.97 | $76.02 | 479,799 | 04-19-2024 |
$76.15 | $76.27 | $76.15 | $76.48 | $75.26 | 356,227 | 04-18-2024 |
$76 | $75.69 | $76 | $76.27 | $75.645 | 441,888 | 04-17-2024 |
$75.18 | $75.31 | $75.18 | $75.99 | $74.51 | 287,978 | 04-16-2024 |
$75.9 | $76.16 | $75.9 | $76.62 | $75.17 | 296,055 | 04-15-2024 |
$75.92 | $77.26 | $75.92 | $77.26 | $75.6 | 281,881 | 04-12-2024 |
$77.54 | $77.24 | $77.54 | $78.11 | $76.775 | 336,055 | 04-11-2024 |
$76.98 | $76.89 | $76.98 | $77.525 | $75.98 | 297,173 | 04-10-2024 |
$78.65 | $78.65 | $78.65 | $78.98 | $77.96 | 239,081 | 04-09-2024 |
$78.18 | $78.08 | $78.18 | $78.64 | $77.74 | 247,830 | 04-08-2024 |
$77.67 | $77.43 | $77.67 | $78.005 | $76.96 | 280,532 | 04-05-2024 |
$77.65 | $79.82 | $77.65 | $79.95 | $77.39 | 274,032 | 04-04-2024 |
$79.34 | $78 | $79.34 | $79.36 | $78 | 385,800 | 04-03-2024 |
$78.9 | $78.4 | $78.9 | $78.94 | $77.59 | 387,386 | 04-02-2024 |
$78.92 | $79.48 | $78.92 | $79.75 | $77.53 | 379,290 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
H. B. Fuller Company Company Name:
FUL Stock Symbol:
NYSE Market:
2024-04-23 09:00:14 ET H.B. Fuller Company (FUL) declaring a stock dividend of $0.2225 per share on Ex-Date : April 24, 2024. Shareholders on record as of April 25, 2024 are eligible for the dividend. The payment date is scheduled for May 09, 2024, and the declaration was officially...
2024-04-18 17:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Recognizes Anhui Huasun Energy Co. Ltd., GAF Inc., and Niine Pvt. Ltd. for Their Products That Improve the World H.B. Fuller Company (NYSE: FUL), the largest pureplay adhesives company in the world, today announced the winners of its 2024 Customer Innovation Awards. The awards recognize...