home / stock / fulo / fulo quote
Last: | $0.2594 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2495 |
Close: | $0.2594 |
High: | $0.2594 |
Low: | $0.2495 |
Volume: | 3,579 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2594 | $0.2495 | $0.2594 | $0.2594 | $0.2495 | 3,579 | 04-25-2024 |
$0.2595 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | 200 | 04-23-2024 |
$0.2595 | $0 | $0.2595 | $0 | $0 | 114 | 04-22-2024 |
$0.2595 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | 4,020 | 04-19-2024 |
$0.2595 | $0 | $0.2595 | $0 | $0 | 5 | 04-18-2024 |
$0.2595 | $0.23975 | $0.2595 | $0.2595 | $0.23975 | 3,240 | 04-17-2024 |
$0.254625 | $0.254625 | $0.254625 | $0.254625 | $0.254625 | 750 | 04-15-2024 |
$0.25 | $0.2494 | $0.25 | $0.2592 | $0.2494 | 8,835 | 04-12-2024 |
$0.2494 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | 100 | 04-11-2024 |
$0.24884 | $0.235 | $0.24884 | $0.2494 | $0.235 | 12,264 | 04-10-2024 |
$0.23158 | $0.2494 | $0.23158 | $0.2494 | $0.2294 | 2,574 | 04-09-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,440 | 04-08-2024 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 20,000 | 04-01-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 4 | 03-28-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,173 | 03-27-2024 |
$0.2395 | $0.2001 | $0.2395 | $0.2395 | $0.2001 | 1,497 | 03-22-2024 |
$0.2201 | $0 | $0.2201 | $0 | $0 | 3 | 03-21-2024 |
$0.2201 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | 1,500 | 03-20-2024 |
$0.2001 | $0 | $0.2001 | $0 | $0 | 1 | 03-14-2024 |
$0.2001 | $0 | $0.2001 | $0 | $0 | 4 | 03-12-2024 |