home / stock / fulo / fulo short
Short Information | Fullnet Communs Inc (OTCMKTS:FULO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 220,741 |
Total Actual Volume | 319,086 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,037 |
Average Short Percentage | 76.24% |
Is there a FULO Short Squeeze or Breakout about to happen?
See the FULO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $0 | $0.2595 | $0 | $0 | 114 | 114 | 100% |
04-19-2024 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | 4,020 | 4,000 | 99.5% |
04-17-2024 | $0.23975 | $0.2595 | $0.2595 | $0.23975 | 3,240 | 120 | 3.7% |
04-12-2024 | $0.2494 | $0.25 | $0.2592 | $0.2494 | 8,835 | 5,500 | 62.25% |
04-10-2024 | $0.235 | $0.24884 | $0.2494 | $0.235 | 12,264 | 6,552 | 53.42% |
04-08-2024 | $0.2 | $0.2 | $0.2 | $0.2 | 8,440 | 8,400 | 99.53% |
04-01-2024 | $0.21 | $0.2 | $0.21 | $0.2 | 20,000 | 19,000 | 95% |
02-21-2024 | $0.245 | $0.2425 | $0.245 | $0.2425 | 7,900 | 5,700 | 72.15% |
01-30-2024 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 | 20,000 | 100% |
01-29-2024 | $0.247134 | $0.175 | $0.247134 | $0.170732 | 108,441 | 73,000 | 67.32% |
01-23-2024 | $0.2115 | $0.2695 | $0.2695 | $0.2115 | 2,422 | 2,222 | 91.74% |
01-18-2024 | $0.2495 | $0.2107 | $0.2495 | $0.1835 | 8,000 | 5,471 | 68.39% |
01-17-2024 | $0.2495 | $0.268 | $0.3195 | $0.2495 | 40,000 | 5,500 | 13.75% |
01-10-2024 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | 5,000 | 5,000 | 100% |
12-18-2023 | $0.25 | $0.1 | $0.25 | $0.1 | 5,004 | 1,475 | 29.48% |
12-15-2023 | $0.25 | $0.25 | $0.25 | $0.25 | 975 | 975 | 100% |
11-27-2023 | $0.25 | $0.25 | $0.25 | $0.25 | 4,020 | 4,000 | 99.5% |
11-14-2023 | $0.23 | $0.25 | $0.25 | $0.23 | 11,600 | 10,000 | 86.21% |
11-09-2023 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | 19,111 | 19,111 | 100% |
11-08-2023 | $0.1705 | $0.1705 | $0.1705 | $0.17 | 29,700 | 24,601 | 82.83% |