home / stock / fulo / fulo short
Short Information | Fullnet Communs Inc (OTCMKTS:FULO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,317 |
Total Actual Volume | 88,651 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,016 |
Average Short Percentage | 53.59% |
Is there a FULO Short Squeeze or Breakout about to happen?
See the FULO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2024 | $0 | $0.221 | $0 | $0 | 16 | 10 | 62.5% |
06-24-2024 | $0.27 | $0.221 | $0.27 | $0.221 | 200 | 100 | 50% |
06-21-2024 | $0 | $0.29 | $0 | $0 | 26 | 25 | 96.15% |
06-13-2024 | $0 | $0.2898 | $0 | $0 | 25 | 25 | 100% |
06-10-2024 | $0.207 | $0.207 | $0.207 | $0.207 | 2,100 | 2,100 | 100% |
06-05-2024 | $0.2538 | $0.2973 | $0.2973 | $0.2538 | 55,633 | 24,698 | 44.39% |
06-04-2024 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | 500 | 500 | 100% |
05-31-2024 | $0.23 | $0.2 | $0.23 | $0.2 | 5,005 | 5 | 0.1% |
05-30-2024 | $0.23 | $0.23 | $0.23 | $0.23 | 222 | 1 | 0.45% |
05-23-2024 | $0.2205 | $0.22 | $0.2205 | $0.22 | 6,219 | 6,004 | 96.54% |
05-22-2024 | $0 | $0.247 | $0 | $0 | 55 | 5 | 9.09% |
05-21-2024 | $0.22 | $0.247 | $0.247 | $0.22 | 1,500 | 1,000 | 66.67% |
05-17-2024 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | 2,753 | 3 | 0.11% |
05-13-2024 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | 960 | 60 | 6.25% |
05-10-2024 | $0.25476 | $0.25476 | $0.25476 | $0.25476 | 1,100 | 1,100 | 100% |
05-08-2024 | $0.2593 | $0.2495 | $0.2595 | $0.23975 | 2,640 | 150 | 5.68% |
05-02-2024 | $0.2495 | $0.23975 | $0.2595 | $0.23975 | 2,378 | 830 | 34.9% |
04-30-2024 | $0.2589 | $0.24723 | $0.2589 | $0.23945 | 3,640 | 3,600 | 98.9% |
04-29-2024 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 100 | 100% |
04-25-2024 | $0.2495 | $0.2594 | $0.2594 | $0.2495 | 3,579 | 1 | 0.03% |