MARKET WIRE NEWS

First United Corporation (NASDAQ : FUNC ) Quote

Share:

Quote


Last:$38
Change Percent: -0.18%
Open:$38.36
Close:$38.07
High:$38.6025
Low:$37.99
Volume:1,444
Last Trade Date Time:04/14/2026 12:42:09 pm

Subscribe to Our Newsletter


FUNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38$38.36$38.07$38.6025$37.991,44404-14-2026
$38.07$38.26$38.695$38.26$38.071,77904-13-2026
$38.695$38.695$39$38.695$38.69547404-10-2026
$39$38.18$37.41$39$38.182,22704-09-2026
$37.41$38.05$37.32$38.05$37.411,32404-08-2026
$37.32$37.32$37.39$37.32$37.3288804-07-2026
$37.39$37.39$37.02$37.39$37.3981604-06-2026
$37.02$36.685$36.27$37.02$36.272,99404-03-2026
$36.27$36.685$36.93$36.685$36.2775304-02-2026
$36.93$37.1$37.07$37.1$36.931,32004-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account