home / stock / func / func quote
Last: | $26.60 |
---|---|
Change Percent: | -0.21% |
Open: | $24.0606 |
Close: | $26.60 |
High: | $26.6 |
Low: | $24.06 |
Volume: | 49,006 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.6 | $24.0606 | $26.6 | $26.6 | $24.06 | 49,006 | 07-23-2024 |
$24.01 | $23.82 | $24.01 | $24.26 | $23.765 | 19,239 | 07-22-2024 |
$24.01 | $23.7 | $24.01 | $24.24 | $23.7 | 14,793 | 07-19-2024 |
$23.765 | $23.23 | $23.765 | $24.11 | $23.23 | 34,724 | 07-18-2024 |
$23.87 | $23.0271 | $23.87 | $24.0078 | $23.0271 | 50,420 | 07-17-2024 |
$23.2 | $22.62 | $23.2 | $23.5 | $22.5 | 26,459 | 07-16-2024 |
$22.43 | $22 | $22.43 | $22.6 | $21.99 | 20,726 | 07-15-2024 |
$22 | $21.7 | $22 | $22 | $21.63 | 15,676 | 07-12-2024 |
$21.64 | $20.7 | $21.64 | $21.66 | $20.7 | 14,883 | 07-11-2024 |
$20.6 | $20.68 | $20.6 | $20.91 | $20.31 | 24,248 | 07-10-2024 |
$20.5 | $20.33 | $20.5 | $20.66 | $20.25 | 5,748 | 07-09-2024 |
$20.4 | $20.73 | $20.4 | $20.73 | $20.06 | 17,751 | 07-08-2024 |
$20.51 | $20.48 | $20.51 | $20.5965 | $20.365 | 5,982 | 07-05-2024 |
$20.52 | $20.505 | $20.52 | $20.54 | $20.45 | 6,133 | 07-04-2024 |
$20.52 | $20.505 | $20.52 | $20.54 | $20.45 | 6,133 | 07-03-2024 |
$20.52 | $20.65 | $20.52 | $20.65 | $20.35 | 5,167 | 07-02-2024 |
$20.42 | $20.9 | $20.42 | $20.9 | $20.07 | 11,035 | 07-01-2024 |
$20.42 | $20.5 | $20.42 | $20.66 | $20.18 | 13,866 | 06-28-2024 |
$20.19 | $20.2 | $20.19 | $20.42 | $19.96 | 13,397 | 06-27-2024 |
$20.05 | $19.68 | $20.05 | $20.11 | $19.17 | 14,709 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
Shares of First United Corporation (NASDAQ: FUNC) traded at a new 52-week high today and are currently trading at $25.84. So far today, approximately 16,261 shares have been exchanged, as compared to an average 30-day volume of 17,197 shares. First United Corporation operates as the bank hold...
FIRST UNITED CORPORATION ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS PR Newswire OAKLAND, Md. , July 22, 2024 /PRNewswire/ -- First United Corporation (the "Corporation, "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of F...
FIRST UNITED CORPORATION ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire OAKLAND, Md. , April 23, 2024 /PRNewswire/ -- First United Corporation (the "Corporation, "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of F...