home / stock / func / func short
Short Information | First United Corporation (NASDAQ:FUNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,439 |
Total Actual Volume | 346,433 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,372 |
Average Short Percentage | 11.38% |
Is there a FUNC Short Squeeze or Breakout about to happen?
See the FUNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $23.82 | $24.01 | $24.26 | $23.765 | 19,239 | 1,338 | 6.95% |
07-19-2024 | $23.7 | $24.01 | $24.24 | $23.7 | 14,793 | 819 | 5.54% |
07-18-2024 | $23.23 | $23.765 | $24.11 | $23.23 | 34,724 | 2,483 | 7.15% |
07-17-2024 | $23.0271 | $23.87 | $24.0078 | $23.0271 | 50,420 | 17,622 | 34.95% |
07-16-2024 | $22.62 | $23.2 | $23.5 | $22.5 | 26,459 | 4,622 | 17.47% |
07-15-2024 | $22 | $22.43 | $22.6 | $21.99 | 20,726 | 3,515 | 16.96% |
07-12-2024 | $21.7 | $22 | $22 | $21.63 | 15,676 | 1,239 | 7.9% |
07-11-2024 | $20.7 | $21.64 | $21.66 | $20.7 | 14,883 | 2,321 | 15.59% |
07-10-2024 | $20.68 | $20.6 | $20.91 | $20.31 | 24,248 | 3,908 | 16.12% |
07-09-2024 | $20.33 | $20.5 | $20.66 | $20.25 | 5,748 | 850 | 14.79% |
07-08-2024 | $20.73 | $20.4 | $20.73 | $20.06 | 17,751 | 1,386 | 7.81% |
07-05-2024 | $20.48 | $20.51 | $20.5965 | $20.365 | 5,982 | 185 | 3.09% |
07-03-2024 | $20.505 | $20.52 | $20.54 | $20.45 | 6,133 | 714 | 11.64% |
07-02-2024 | $20.65 | $20.52 | $20.65 | $20.35 | 5,167 | 731 | 14.15% |
07-01-2024 | $20.9 | $20.42 | $20.9 | $20.07 | 11,035 | 1,663 | 15.07% |
06-28-2024 | $20.5 | $20.42 | $20.66 | $20.18 | 13,866 | 965 | 6.96% |
06-27-2024 | $20.2 | $20.19 | $20.42 | $19.96 | 13,397 | 901 | 6.73% |
06-26-2024 | $19.68 | $20.05 | $20.11 | $19.17 | 14,709 | 1,216 | 8.27% |
06-25-2024 | $19.58 | $19.56 | $19.695 | $19.47 | 7,131 | 655 | 9.19% |
06-24-2024 | $19.5 | $19.56 | $19.65 | $19.5 | 24,346 | 306 | 1.26% |
News, Short Squeeze, Breakout and More Instantly...
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
Shares of First United Corporation (NASDAQ: FUNC) traded at a new 52-week high today and are currently trading at $25.84. So far today, approximately 16,261 shares have been exchanged, as compared to an average 30-day volume of 17,197 shares. First United Corporation operates as the bank hold...
FIRST UNITED CORPORATION ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS PR Newswire OAKLAND, Md. , July 22, 2024 /PRNewswire/ -- First United Corporation (the "Corporation, "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of F...
FIRST UNITED CORPORATION ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire OAKLAND, Md. , April 23, 2024 /PRNewswire/ -- First United Corporation (the "Corporation, "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of F...