home / stock / furgf / furgf quote
Last: | $10.58 |
---|---|
Change Percent: | 0.0% |
Open: | $10.58 |
Close: | $10.58 |
High: | $10.58 |
Low: | $10.58 |
Volume: | 150 |
Last Trade Date Time: | 03/29/2021 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 150 | 03-29-2021 |
$11.768 | $11.768 | $11.768 | $11.768 | $11.768 | 134 | 03-11-2021 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 115 | 02-23-2021 |
$11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 380 | 02-17-2021 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 250 | 02-09-2021 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 230 | 01-26-2021 |
$11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 250 | 01-14-2021 |
$11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 125 | 01-13-2021 |
$10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 250 | 01-08-2021 |
$10.52 | $10.48 | $10.52 | $10.52 | $10.48 | 1,000 | 01-06-2021 |
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 | 12-16-2020 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 | 12-15-2020 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 200 | 12-11-2020 |
$4.669 | $4.669 | $4.669 | $4.669 | $4.669 | 100 | 11-13-2020 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 1,000 | 11-10-2020 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2,500 | 10-22-2020 |
$4.285 | $4.37 | $4.285 | $4.37 | $4.285 | 2,990 | 10-21-2020 |
$4.065 | $4.065 | $4.065 | $4.065 | $4.065 | 1,000 | 10-20-2020 |
$3.29 | $3.31 | $3.29 | $3.31 | $3.29 | 400 | 10-15-2020 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 200 | 09-23-2020 |