home / stock / furgf / furgf short
Short Information | Fugro NV (OTCMKTS:FURGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,622 |
Total Actual Volume | 37,262 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,031 |
Average Short Percentage | 83.15% |
Is there a FURGF Short Squeeze or Breakout about to happen?
See the FURGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-29-2021 | $10.58 | $10.58 | $10.58 | $10.58 | 150 | 50 | 33.33% |
02-23-2021 | $10.48 | $10.48 | $10.48 | $10.48 | 115 | 100 | 86.96% |
02-17-2021 | $11.73 | $11.73 | $11.73 | $11.73 | 380 | 100 | 26.32% |
02-09-2021 | $10.66 | $10.66 | $10.66 | $10.66 | 250 | 250 | 100% |
01-13-2021 | $11.04 | $11.04 | $11.04 | $11.04 | 125 | 125 | 100% |
01-08-2021 | $10.98 | $10.98 | $10.98 | $10.98 | 250 | 250 | 100% |
01-06-2021 | $10.48 | $10.52 | $10.52 | $10.48 | 1,000 | 1,000 | 100% |
12-16-2020 | $4.67 | $4.67 | $4.67 | $4.67 | 100 | 100 | 100% |
12-15-2020 | $4.74 | $4.74 | $4.74 | $4.74 | 200 | 200 | 100% |
12-11-2020 | $4.9 | $4.9 | $4.9 | $4.9 | 200 | 200 | 100% |
11-10-2020 | $4.5 | $4.5 | $4.5 | $4.5 | 1,000 | 1,000 | 100% |
10-21-2020 | $4.37 | $4.285 | $4.37 | $4.285 | 2,990 | 2,500 | 83.61% |
10-20-2020 | $4.065 | $4.065 | $4.065 | $4.065 | 1,000 | 1,000 | 100% |
10-15-2020 | $3.31 | $3.29 | $3.31 | $3.29 | 400 | 400 | 100% |
09-23-2020 | $3.88 | $3.88 | $3.88 | $3.88 | 200 | 200 | 100% |
09-17-2020 | $4.3 | $4.32 | $4.4 | $4.3 | 17,400 | 2,500 | 14.37% |
09-08-2020 | $4.03 | $4.03 | $4.03 | $4.03 | 100 | 100 | 100% |
09-01-2020 | $4.27 | $4.27 | $4.27 | $4.27 | 10,000 | 9,447 | 94.47% |
05-29-2020 | $3.9 | $4.04 | $4.04 | $3.9 | 302 | 100 | 33.11% |
05-26-2020 | $3.99 | $4.03 | $4.03 | $3.99 | 1,100 | 1,000 | 90.91% |