home / stock / fuse / fuse quote
Last: | $10 |
---|---|
Change Percent: | -7.06% |
Open: | $10.7 |
Close: | $10 |
High: | $11.3385 |
Low: | $9.6 |
Volume: | 3,705,873 |
Last Trade Date Time: | 09/22/2021 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10.7 | $10 | $11.3385 | $9.6 | 3,705,873 | 09-22-2021 |
$10.76 | $10 | $10.76 | $11.14 | $9.98 | 2,251,167 | 09-21-2021 |
$9.74 | $9.78 | $9.74 | $10.21 | $9.51 | 1,327,780 | 09-20-2021 |
$10.02 | $10.5 | $10.02 | $10.54 | $9.93 | 1,850,895 | 09-17-2021 |
$10.46 | $9.94 | $10.46 | $10.7501 | $9.74 | 2,387,988 | 09-16-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8,730 | 09-15-2021 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7,972 | 09-14-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.98 | 14,349 | 09-13-2021 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.98 | 447,421 | 09-10-2021 |
$9.99 | $9.98 | $9.99 | $9.995 | $9.97 | 840,345 | 09-09-2021 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.96 | 337,719 | 09-08-2021 |
$9.97 | $9.96 | $9.97 | $10.01 | $9.96 | 690,307 | 09-07-2021 |
$9.95 | $9.95 | $9.95 | $10 | $9.95 | 831,897 | 09-06-2021 |
$9.95 | $9.95 | $9.95 | $10 | $9.95 | 831,827 | 09-03-2021 |
$9.99 | $9.93 | $9.99 | $9.99 | $9.93 | 768,368 | 09-02-2021 |
$9.95 | $9.93 | $9.95 | $9.96 | $9.93 | 174,692 | 09-01-2021 |
$9.94 | $9.93 | $9.94 | $9.95 | $9.9201 | 94,527 | 08-31-2021 |
$9.93 | $9.91 | $9.93 | $9.94 | $9.91 | 87,428 | 08-30-2021 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.91 | 449,444 | 08-27-2021 |
$9.93 | $9.93 | $9.93 | $9.9422 | $9.93 | 31,737 | 08-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Fusion Acquisition Corp. Class A Company Name:
FUSE Stock Symbol:
NYSE Market:
COQUITLAM, BC / ACCESSWIRE / March 27, 2024 / Fuse Battery Metals Inc. ("the Company" or "Fuse") (TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) announces its plans to explore for the upcoming 2024 mineral exploration season in Nevada. Tim Fernback, Fuse President & CEO states "Now that our team has c...
COQUITLAM, BC / ACCESSWIRE / December 21, 2023 / Fuse Battery Metals Inc. ("the Company" or "Fuse") (TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) provides the following update to its Shareholders. TO OUR SHAREHOLDERS Happy Holidays, and I would like to start by thanking you for your support of our Co...
COQUITLAM, BC / ACCESSWIRE / October 26, 2023 / Fuse Battery Metals Inc. ("the Company" or "Fuse") ( TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) announces that it has completed the first phase of its summer / fall exploration program at its Monitor Valley Lithium Property in Lander County Nevada, appro...