home / stock / fuse / fuse short
Short Information | Fusion Acquisition Corp. Class A (NYSE:FUSE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 467,210 |
Total Actual Volume | 16,246,101 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,361 |
Average Short Percentage | 9.74% |
Is there a FUSE Short Squeeze or Breakout about to happen?
See the FUSE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-22-2021 | $10.7 | $10 | $11.3385 | $9.6 | 3,705,873 | 117,131 | 3.16% |
09-21-2021 | $10 | $10.76 | $11.14 | $9.98 | 2,251,167 | 115,910 | 5.15% |
09-20-2021 | $9.78 | $9.74 | $10.21 | $9.51 | 1,327,780 | 35,664 | 2.69% |
09-17-2021 | $10.5 | $10.02 | $10.54 | $9.93 | 1,850,895 | 32,166 | 1.74% |
09-16-2021 | $9.94 | $10.46 | $10.7501 | $9.74 | 2,387,988 | 127,685 | 5.35% |
09-15-2021 | $9.98 | $9.98 | $9.98 | $9.98 | 8,730 | 5,333 | 61.09% |
09-14-2021 | $9.97 | $9.97 | $9.97 | $9.97 | 7,972 | 4,354 | 54.62% |
09-13-2021 | $9.99 | $9.98 | $10 | $9.98 | 14,349 | 8,126 | 56.63% |
09-10-2021 | $9.99 | $9.98 | $9.99 | $9.98 | 447,421 | 7,359 | 1.64% |
09-09-2021 | $9.98 | $9.99 | $9.995 | $9.97 | 840,345 | 3,403 | 0.4% |
09-08-2021 | $9.99 | $9.97 | $9.99 | $9.96 | 337,719 | 2,329 | 0.69% |
09-07-2021 | $9.96 | $9.97 | $10.01 | $9.96 | 690,307 | 2,780 | 0.4% |
09-03-2021 | $9.95 | $9.95 | $10 | $9.95 | 831,827 | 2,307 | 0.28% |
09-02-2021 | $9.93 | $9.99 | $9.99 | $9.93 | 768,368 | 1,671 | 0.22% |
09-01-2021 | $9.93 | $9.95 | $9.96 | $9.93 | 174,692 | 100 | 0.06% |
08-31-2021 | $9.93 | $9.94 | $9.95 | $9.9201 | 94,527 | 100 | 0.11% |
08-30-2021 | $9.91 | $9.93 | $9.94 | $9.91 | 87,428 | 166 | 0.19% |
08-26-2021 | $9.93 | $9.93 | $9.9422 | $9.93 | 31,737 | 51 | 0.16% |
08-25-2021 | $9.92 | $9.94 | $9.96 | $9.9101 | 184,008 | 369 | 0.2% |
08-24-2021 | $9.9 | $9.93 | $9.94 | $9.89 | 202,968 | 206 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Fusion Acquisition Corp. Class A Company Name:
FUSE Stock Symbol:
NYSE Market:
COQUITLAM, BC / ACCESSWIRE / March 27, 2024 / Fuse Battery Metals Inc. ("the Company" or "Fuse") (TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) announces its plans to explore for the upcoming 2024 mineral exploration season in Nevada. Tim Fernback, Fuse President & CEO states "Now that our team has c...
COQUITLAM, BC / ACCESSWIRE / December 21, 2023 / Fuse Battery Metals Inc. ("the Company" or "Fuse") (TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) provides the following update to its Shareholders. TO OUR SHAREHOLDERS Happy Holidays, and I would like to start by thanking you for your support of our Co...
COQUITLAM, BC / ACCESSWIRE / October 26, 2023 / Fuse Battery Metals Inc. ("the Company" or "Fuse") ( TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) announces that it has completed the first phase of its summer / fall exploration program at its Monitor Valley Lithium Property in Lander County Nevada, appro...