home / stock / fusef / fusef quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 502 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 502 | 07-18-2024 |
$0.03778 | $0.035 | $0.03778 | $0.04195 | $0.035 | 2,189 | 07-17-2024 |
$0.040977 | $0.040977 | $0.040977 | $0.040977 | $0.040977 | 2,032 | 07-16-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 52 | 07-15-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 2 | 07-12-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,012 | 07-11-2024 |
$0.04195 | $0.035 | $0.04195 | $0.04195 | $0.035 | 440 | 07-10-2024 |
$0.04195 | $0.04195 | $0.04195 | $0.04195 | $0.04195 | 2,000 | 07-09-2024 |
$0.04195 | $0 | $0.04195 | $0 | $0 | 2 | 07-08-2024 |
$0.04195 | $0.04195 | $0.04195 | $0.04195 | $0.04195 | 102 | 07-05-2024 |
$0.042 | $0.04195 | $0.04195 | $0.042 | $0.042 | 5,000 | 07-04-2024 |
$0.04195 | $0.04195 | $0.04195 | $0.04195 | $0.04195 | 5,000 | 07-03-2024 |
$0.04195 | $0.0432 | $0.04195 | $0.0489 | $0.04195 | 3,327 | 07-02-2024 |
$0.0127 | $0.0112 | $0.0127 | $0.0127 | $0.01085 | 111,888 | 05-31-2024 |
$0.0111 | $0.0101 | $0.0111 | $0.0142 | $0.0101 | 113,212 | 05-30-2024 |
$0.0112 | $0 | $0.0112 | $0 | $0 | 160 | 05-29-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 12,145 | 05-28-2024 |
$0.01163 | $0 | $0.01163 | $0 | $0 | 135 | 05-24-2024 |
$0.01163 | $0.00915 | $0.01163 | $0.01163 | $0.00915 | 50,215 | 05-23-2024 |
$0.0114 | $0.0111 | $0.0114 | $0.01495 | $0.0111 | 85,400 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Coquitlam, BC, May 30, 2024 – TheNewswire - Fuse Battery Metals Inc. (“the Company” or “Fuse”) (TSXV: FUSE, OTCQB: FUSEF, FRA: 43W3 ) announces that further it its news release dated May 1, 2024, the Company is proceeding with a...
(TheNewswire) Coquitlam, BC, May 1, 2024 – TheNewswire – Fuse Battery Metals Inc. (“the Company” or “Fuse”) (TSXV: FUSE, OTCQB: FUSEF, FRA: 43W3 ) announces that in order for the Company to evaluate and reorganize its current explorati...
COQUITLAM, BC / ACCESSWIRE / March 27, 2024 / Fuse Battery Metals Inc. ("the Company" or "Fuse") (TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) announces its plans to explore for the upcoming 2024 mineral exploration season in Nevada. Tim Fernback, Fuse President & CEO states "Now that our team has c...