home / stock / fusef / fusef quote
Last: | $0.01294 |
---|---|
Change Percent: | -4.9% |
Open: | $0.015 |
Close: | $0.01294 |
High: | $0.015 |
Low: | $0.01294 |
Volume: | 3,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01294 | $0.015 | $0.01294 | $0.015 | $0.01294 | 3,500 | 05-03-2024 |
$0.0143 | $0.0142 | $0.0143 | $0.0143 | $0.0142 | 22,550 | 05-02-2024 |
$0.015 | $0.0146 | $0.015 | $0.015 | $0.0146 | 2,375 | 05-01-2024 |
$0.01465 | $0 | $0.01465 | $0 | $0 | 535 | 04-30-2024 |
$0.01465 | $0.0143 | $0.01465 | $0.01465 | $0.0143 | 11,676 | 04-29-2024 |
$0.0144 | $0.015 | $0.0144 | $0.015 | $0.01425 | 27,855 | 04-26-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 8,490 | 04-25-2024 |
$0.0153 | $0 | $0.0153 | $0 | $0 | 730 | 04-24-2024 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 98,309 | 04-23-2024 |
$0.0109 | $0.01395 | $0.0109 | $0.0153 | $0.0109 | 52,893 | 04-22-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 13,403 | 04-19-2024 |
$0.0151 | $0.011 | $0.0151 | $0.0151 | $0.011 | 30,418 | 04-18-2024 |
$0.0129 | $0.015 | $0.0129 | $0.0162 | $0.0129 | 105,592 | 04-17-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 615 | 04-16-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 190 | 04-15-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 780 | 04-12-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 440 | 04-11-2024 |
$0.017 | $0.018 | $0.017 | $0.018 | $0.017 | 51,868 | 04-10-2024 |
$0.017 | $0.0146 | $0.017 | $0.02 | $0.0146 | 13,697 | 04-09-2024 |
$0.0144 | $0 | $0.0144 | $0 | $0 | 235 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fuse Cobalt Inc Company Name:
FUSEF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Coquitlam, BC, May 1, 2024 – TheNewswire – Fuse Battery Metals Inc. (“the Company” or “Fuse”) (TSXV: FUSE, OTCQB: FUSEF, FRA: 43W3 ) announces that in order for the Company to evaluate and reorganize its current explorati...
COQUITLAM, BC / ACCESSWIRE / March 27, 2024 / Fuse Battery Metals Inc. ("the Company" or "Fuse") (TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) announces its plans to explore for the upcoming 2024 mineral exploration season in Nevada. Tim Fernback, Fuse President & CEO states "Now that our team has c...
(TheNewswire) Coquitlam, BC - TheNewswire - December 21, 2023 - Fuse Battery Metals Inc. (“ the Company ” or “ Fuse ”) (TSXV:FUSE ) ( OTC:FUSEF ) ( FRA:43W3 ) provides the following update to...