home / stock / fusef / fusef short
Short Information | Fuse Cobalt Inc (OTCMKTS:FUSEF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 261,105 |
Total Actual Volume | 663,905 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 13,055 |
Average Short Percentage | 45.79% |
Is there a FUSEF Short Squeeze or Breakout about to happen?
See the FUSEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0.0142 | $0.0143 | $0.0143 | $0.0142 | 22,550 | 22,000 | 97.56% |
04-29-2024 | $0.0143 | $0.01465 | $0.01465 | $0.0143 | 11,676 | 56 | 0.48% |
04-26-2024 | $0.015 | $0.0144 | $0.015 | $0.01425 | 27,855 | 500 | 1.8% |
04-23-2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 98,309 | 25,000 | 25.43% |
04-22-2024 | $0.01395 | $0.0109 | $0.0153 | $0.0109 | 52,893 | 3 | 0.01% |
04-19-2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 13,403 | 13,028 | 97.2% |
04-10-2024 | $0.018 | $0.017 | $0.018 | $0.017 | 51,868 | 40,035 | 77.19% |
03-27-2024 | $0.017 | $0.019 | $0.0192 | $0.017 | 18,565 | 9,850 | 53.06% |
03-25-2024 | $0.0178 | $0.0192 | $0.0195 | $0.0178 | 27,562 | 26,042 | 94.49% |
03-22-2024 | $0.017 | $0.02 | $0.02 | $0.017 | 12,145 | 10,000 | 82.34% |
03-19-2024 | $0.0148 | $0.0148 | $0.019 | $0.0148 | 33,328 | 10,053 | 30.16% |
03-18-2024 | $0.0192 | $0.0142 | $0.0192 | $0.0142 | 18,216 | 11,500 | 63.13% |
03-15-2024 | $0.02 | $0.01976 | $0.02 | $0.01976 | 30,832 | 30,002 | 97.31% |
03-14-2024 | $0.0153 | $0.0185 | $0.0185 | $0.014 | 31,095 | 16,000 | 51.46% |
03-12-2024 | $0.017 | $0.01945 | $0.01945 | $0.017 | 56,816 | 10,000 | 17.6% |
03-07-2024 | $0.018 | $0.017 | $0.018 | $0.014 | 71,675 | 11,691 | 16.31% |
03-04-2024 | $0.02 | $0.019 | $0.02 | $0.019 | 7,448 | 4,000 | 53.71% |
02-26-2024 | $0.0199 | $0.01829 | $0.02 | $0.0175 | 41,765 | 20,000 | 47.89% |
02-22-2024 | $0.0186 | $0.01873 | $0.01873 | $0.018 | 14,889 | 1,200 | 8.06% |
02-21-2024 | $0.0199 | $0.0188 | $0.0199 | $0.0188 | 21,015 | 145 | 0.69% |
News, Short Squeeze, Breakout and More Instantly...
Fuse Cobalt Inc Company Name:
FUSEF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Coquitlam, BC, May 1, 2024 – TheNewswire – Fuse Battery Metals Inc. (“the Company” or “Fuse”) (TSXV: FUSE, OTCQB: FUSEF, FRA: 43W3 ) announces that in order for the Company to evaluate and reorganize its current explorati...
COQUITLAM, BC / ACCESSWIRE / March 27, 2024 / Fuse Battery Metals Inc. ("the Company" or "Fuse") (TSXV:FUSE)(OTCQB:FUSEF)(FRA:43W3 ) announces its plans to explore for the upcoming 2024 mineral exploration season in Nevada. Tim Fernback, Fuse President & CEO states "Now that our team has c...
(TheNewswire) Coquitlam, BC - TheNewswire - December 21, 2023 - Fuse Battery Metals Inc. (“ the Company ” or “ Fuse ”) (TSXV:FUSE ) ( OTC:FUSEF ) ( FRA:43W3 ) provides the following update to...