home / stock / fusz / fusz quote
Last: | $ |
---|---|
Change Percent: | -14.99% |
Open: | $0.64 |
Close: | $0.51 |
High: | $0.74 |
Low: | $0.467 |
Volume: | 3,059,732 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.64 | $0.51 | $0.74 | $0.467 | 3,059,732 | 02-01-2019 |
$ | $0.635 | $0.5999 | $0.64 | $0.57 | 491,520 | 01-31-2019 |
$ | $0.525 | $0.56 | $0.56 | $0.525 | 342,043 | 01-30-2019 |
$ | $0.542 | $0.525 | $0.55 | $0.525 | 244,129 | 01-29-2019 |
$ | $0.62 | $0.523 | $0.62 | $0.52 | 425,183 | 01-28-2019 |
$ | $0.59 | $0.585 | $0.61 | $0.56 | 316,997 | 01-25-2019 |
$ | $0.615 | $0.55 | $0.6349 | $0.51 | 868,164 | 01-24-2019 |
$ | $0.71 | $0.64 | $0.725 | $0.585 | 1,165,109 | 01-23-2019 |
$ | $0.53 | $0.70 | $0.7105 | $0.52 | 1,404,676 | 01-22-2019 |
$ | $0.495 | $0.53 | $0.5677 | $0.495 | 551,141 | 01-21-2019 |
$ | $0.495 | $0.53 | $0.5677 | $0.495 | 551,141 | 01-18-2019 |
$ | $0.3298 | $0.504 | $0.56 | $0.3298 | 919,849 | 01-17-2019 |
$ | $0.435 | $0.532 | $0.56 | $0.42 | 867,906 | 01-16-2019 |
$ | $0.40 | $0.42 | $0.42 | $0.3801 | 257,576 | 01-15-2019 |
$ | $0.3995 | $0.41 | $0.41 | $0.372 | 462,142 | 01-14-2019 |
$ | $0.345 | $0.3901 | $0.40 | $0.345 | 255,980 | 01-11-2019 |
$ | $0.30 | $0.34 | $0.36 | $0.2924 | 265,755 | 01-10-2019 |
$ | $0.28055 | $0.2976 | $0.30 | $0.28055 | 79,117 | 01-09-2019 |
$ | $0.30 | $0.29 | $0.31225 | $0.261 | 224,243 | 01-08-2019 |
$ | $0.32 | $0.305 | $0.335 | $0.2995 | 641,564 | 01-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
nFusz Inc Company Name:
FUSZ Stock Symbol:
OTCMKTS Market:
HOLLYWOOD, Calif., Feb. 01, 2019 (GLOBE NEWSWIRE) -- nFusz, Inc. (OTCQB: FUSZ ), a leader in business-focused interactive video, and the pioneer of Augmented Sales Intelligence software, today announced it has executed an agreement with Microsoft to become part of Microsoft’s Pa...
Topic: The Coming Sales Apocalypse – Are You Ready? HOLLYWOOD, Jan. 31, 2019 (GLOBE NEWSWIRE) -- nFusz, Inc. (OTCQB: FUSZ ), a leader in business-focused interactive video, and the pioneer of Augmented Sales Intelligence software, today announced that its CEO, Rory J. Cut...
HOLLYWOOD, Calif., Jan. 30, 2019 (GLOBE NEWSWIRE) -- nFusz, Inc. (OTCQB: FUSZ ), a leader in business-focused interactive video, and the pioneer of Augmented Sales Intelligence software, announces they have teamed up with the Los Angeles Fire Department (LAFD) to support their fundra...