MARKET WIRE NEWS

Five Star Senior Living Inc. (NASDAQ : FVE ) Quote

Share:

Quote


Last:$2.94
Change Percent: 2.44%
Open:$2.91
Close:$2.94
High:$2.98
Low:$2.9
Volume:34,809
Last Trade Date Time:01/27/2022 04:55:37 pm

Subscribe to Our Newsletter


FVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.94$2.91$2.94$2.98$2.934,80901-27-2022
$2.87$2.98$2.87$2.99$2.8726,14301-26-2022
$2.94$2.76$2.94$2.97$2.7262,90001-25-2022
$2.79$2.89$2.79$2.89$2.7888,48301-24-2022
$2.8$2.84$2.8$2.88$2.870,20701-21-2022
$2.87$2.96$2.87$2.97$2.8569,84601-20-2022
$2.97$3.08$2.97$3.08$2.9156,37701-19-2022
$3.09$2.91$3.09$3.09$2.8662,27201-18-2022
$2.89$2.9$2.89$2.9$2.8553,02301-17-2022
$2.89$2.9$2.89$2.9$2.8552,95001-14-2022

Download The Market Wire News App

Link Market Wire News to Your X Account