Ad
FVE Quote Trading Chart Five Star Senior Living Inc.
Quote | Five Star Senior Living Inc. (NASDAQ:FVE)
| Last: | $2.94 |
|---|---|
| Change Percent: | 2.44% |
| Open: | $2.91 |
| Close: | $2.94 |
| High: | $2.98 |
| Low: | $2.9 |
| Volume: | 34,809 |
| Last Trade Date Time: | 01/27/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
FVE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.94 | $2.91 | $2.94 | $2.98 | $2.9 | 34,809 | 01-27-2022 |
| $2.87 | $2.98 | $2.87 | $2.99 | $2.87 | 26,143 | 01-26-2022 |
| $2.94 | $2.76 | $2.94 | $2.97 | $2.72 | 62,900 | 01-25-2022 |
| $2.79 | $2.89 | $2.79 | $2.89 | $2.78 | 88,483 | 01-24-2022 |
| $2.8 | $2.84 | $2.8 | $2.88 | $2.8 | 70,207 | 01-21-2022 |
| $2.87 | $2.96 | $2.87 | $2.97 | $2.85 | 69,846 | 01-20-2022 |
| $2.97 | $3.08 | $2.97 | $3.08 | $2.91 | 56,377 | 01-19-2022 |
| $3.09 | $2.91 | $3.09 | $3.09 | $2.86 | 62,272 | 01-18-2022 |
| $2.89 | $2.9 | $2.89 | $2.9 | $2.85 | 53,023 | 01-17-2022 |
| $2.89 | $2.9 | $2.89 | $2.9 | $2.85 | 52,950 | 01-14-2022 |
| $2.93 | $2.98 | $2.93 | $2.98 | $2.9 | 17,695 | 01-13-2022 |
| $2.95 | $3 | $2.95 | $3.05 | $2.95 | 55,215 | 01-12-2022 |
| $2.98 | $2.95 | $2.98 | $3.07 | $2.95 | 162,337 | 01-11-2022 |
| $2.97 | $3.04 | $2.97 | $3.05 | $2.94 | 109,056 | 01-10-2022 |
| $3.08 | $3.01 | $3.08 | $3.12 | $3.01 | 27,389 | 01-07-2022 |
| $3.02 | $3.05 | $3.02 | $3.07 | $3.01 | 55,610 | 01-06-2022 |
| $3.05 | $3.08 | $3.05 | $3.16 | $3.0101 | 58,300 | 01-05-2022 |
| $3.08 | $3.0345 | $3.08 | $3.15 | $3 | 74,108 | 01-04-2022 |
| $3.05 | $2.97 | $3.05 | $3.09 | $2.95 | 51,479 | 01-03-2022 |
| $2.95 | $2.88 | $2.95 | $3 | $2.88 | 54,666 | 12-31-2021 |
Stock Information
Get FVE Alerts
News, Short Squeeze, Breakout and More Instantly...
Five Star Senior Living Inc. Company Name:
FVE Stock Symbol:
NASDAQ Market:
2.44% G/L:
$2.94 Last:
34,809 Volume:
$2.91 Open:
$2.94 Close:
Five Star Senior Living Inc. Website:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...