home / stock / fwrd / fwrd quote
Last: | $18.79 |
---|---|
Change Percent: | -0.1% |
Open: | $19.47 |
Close: | $18.79 |
High: | $19.47 |
Low: | $18.36 |
Volume: | 609,484 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.79 | $19.47 | $18.79 | $19.47 | $18.36 | 609,484 | 07-05-2024 |
$19.45 | $19.6 | $19.45 | $20.51 | $19.4 | 319,744 | 07-04-2024 |
$19.45 | $19.6 | $19.45 | $20.51 | $19.4 | 319,744 | 07-03-2024 |
$19.34 | $19.11 | $19.34 | $19.36 | $18.76 | 542,463 | 07-02-2024 |
$19.09 | $19.03 | $19.09 | $19.44 | $18.8945 | 681,624 | 07-01-2024 |
$19.04 | $20.05 | $19.04 | $20.53 | $18.75 | 1,768,042 | 06-28-2024 |
$19.88 | $19.67 | $19.88 | $20.08 | $19.48 | 763,118 | 06-27-2024 |
$19.67 | $19.44 | $19.67 | $20.42 | $19.12 | 789,619 | 06-26-2024 |
$19.085 | $18.8 | $19.085 | $19.505 | $18.45 | 877,619 | 06-25-2024 |
$18.8 | $20.45 | $18.8 | $20.63 | $18.45 | 1,415,117 | 06-24-2024 |
$20.18 | $20.66 | $20.18 | $21.045 | $20 | 6,385,330 | 06-21-2024 |
$20.86 | $21.03 | $20.86 | $21.3 | $20.26 | 1,196,902 | 06-20-2024 |
$20.98 | $21.16 | $20.98 | $21.9 | $20.6714 | 983,589 | 06-19-2024 |
$20.98 | $21.16 | $20.98 | $21.9 | $20.6714 | 983,589 | 06-18-2024 |
$21.5 | $20.65 | $21.5 | $22 | $20.22 | 968,108 | 06-17-2024 |
$20.88 | $20.16 | $20.88 | $21.045 | $19.66 | 1,069,049 | 06-14-2024 |
$20.22 | $21 | $20.22 | $21.03 | $19.35 | 1,266,811 | 06-13-2024 |
$21 | $21.41 | $21 | $22.24 | $20.79 | 1,373,773 | 06-12-2024 |
$20.97 | $20.66 | $20.97 | $22.53 | $20.04 | 1,671,189 | 06-11-2024 |
$21.71 | $20.65 | $21.71 | $21.9 | $19.5 | 1,705,096 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forward Air Corporation Company Name:
FWRD Stock Symbol:
NASDAQ Market:
Forward Air Corporation Website:
Names Jamie Pierson as Permanent Chief Financial Officer and Welcomes New Chief Accounting Officer Forward Air Corporation (NASDAQ: FWRD) (“Forward” or the “Company”) announced the appointment of Jamie G. Pierson as permanent Chief Financial Officer and James...
2024-07-03 08:00:08 ET Garrett Holland from Robert W. Baird issued a price target of $17.00 for FWRD on 2024-07-03 07:02:00. The adjusted price target was set to $17.00. At the time of the announcement, FWRD was trading at $19.34. The overall price target consensus is at...
2024-07-02 15:38:00 ET Long-suffering shareholders of Forward Air (NASDAQ: FWRD) got a boost in June following reports that an activist investor is building a stake in the transportation and logistics company. Shares of Forward spiked nearly 20% on the news and finished June up ...