home / stock / fwrd / fwrd short
Short Information | Forward Air Corporation (NASDAQ:FWRD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,513,611 |
Total Actual Volume | 15,456,617 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 125,681 |
Average Short Percentage | 17.21% |
Is there a FWRD Short Squeeze or Breakout about to happen?
See the FWRD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $28.05 | $26 | $28.05 | $24.94 | 626,611 | 102,491 | 16.36% |
07-25-2024 | $25.56 | $27.67 | $28.41 | $25.18 | 1,261,151 | 228,440 | 18.11% |
07-24-2024 | $25.13 | $25.3 | $25.7632 | $24.55 | 536,032 | 106,115 | 19.8% |
07-23-2024 | $24.93 | $25.15 | $25.27 | $24.45 | 484,840 | 74,832 | 15.43% |
07-22-2024 | $25.46 | $25.05 | $25.83 | $24.07 | 663,745 | 131,132 | 19.76% |
07-19-2024 | $24.49 | $25.26 | $25.495 | $23.81 | 484,434 | 84,911 | 17.53% |
07-18-2024 | $24.85 | $24.5 | $25.5985 | $23.94 | 621,988 | 120,020 | 19.3% |
07-17-2024 | $25.23 | $24.97 | $25.495 | $24.19 | 598,257 | 123,853 | 20.7% |
07-16-2024 | $25.07 | $25.2 | $25.75 | $24.51 | 993,020 | 188,998 | 19.03% |
07-15-2024 | $23.83 | $24.84 | $25.01 | $22.91 | 946,299 | 204,093 | 21.57% |
07-12-2024 | $21.93 | $23.62 | $23.98 | $21.92 | 1,305,425 | 167,830 | 12.86% |
07-11-2024 | $19.8 | $21.43 | $21.48 | $19.4 | 741,844 | 111,167 | 14.99% |
07-10-2024 | $18.82 | $19.36 | $19.52 | $18.72 | 549,378 | 122,002 | 22.21% |
07-09-2024 | $18.91 | $18.65 | $19.2 | $17.525 | 921,959 | 147,049 | 15.95% |
07-08-2024 | $18.79 | $19.33 | $19.48 | $18.73 | 800,248 | 154,680 | 19.33% |
07-05-2024 | $19.47 | $18.79 | $19.47 | $18.36 | 609,513 | 111,707 | 18.33% |
07-03-2024 | $19.6 | $19.45 | $20.51 | $19.4 | 319,744 | 56,784 | 17.76% |
07-02-2024 | $19.11 | $19.34 | $19.36 | $18.76 | 542,463 | 93,612 | 17.26% |
07-01-2024 | $19.03 | $19.09 | $19.44 | $18.8945 | 681,624 | 84,122 | 12.34% |
06-28-2024 | $20.05 | $19.04 | $20.53 | $18.75 | 1,768,042 | 99,773 | 5.64% |
News, Short Squeeze, Breakout and More Instantly...
Forward Air Corporation Company Name:
FWRD Stock Symbol:
NASDAQ Market:
Forward Air Corporation Website:
Forward Air Selected as an Inbound Logistics Top 100 Third-Party Logistics Provider for 2024 Omni Logistics – Asia Recognized by Cirrus Logic for Long-Standing Partnership Erika Tolar Named to Top Women Leaders of Texas List Forward Air Corporation (NASDAQ: FWRD) ...
2024-07-08 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Names Jamie Pierson as Permanent Chief Financial Officer and Welcomes New Chief Accounting Officer Forward Air Corporation (NASDAQ: FWRD) (“Forward” or the “Company”) announced the appointment of Jamie G. Pierson as permanent Chief Financial Officer and James...