home / stock / fwvb / fwvb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $28.96 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $28.96 | $N/A | $N/A | 0 | 05-02-2018 |
$ | $N/A | $28.96 | $N/A | $N/A | 0 | 05-01-2018 |
$ | $28.70 | $28.96 | $28.96 | $28.70 | 627 | 04-30-2018 |
$ | $N/A | $28.51 | $N/A | $N/A | 0 | 04-29-2018 |
$ | $N/A | $28.51 | $N/A | $N/A | 0 | 04-28-2018 |
$ | $N/A | $28.51 | $N/A | $N/A | 0 | 04-27-2018 |
$ | $N/A | $28.51 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $N/A | $28.51 | $N/A | $N/A | 90 | 04-25-2018 |
$ | $28.51 | $28.51 | $28.51 | $28.51 | 378 | 04-24-2018 |
$ | $29.75 | $28.511 | $30.14 | $28.511 | 1,123 | 04-23-2018 |
$ | $29.75 | $29.75 | $29.75 | $29.75 | 400 | 04-22-2018 |
$ | $29.75 | $29.75 | $29.75 | $29.75 | 400 | 04-21-2018 |
$ | $29.75 | $29.75 | $29.75 | $29.75 | 400 | 04-20-2018 |
$ | $29.35 | $29.35 | $29.35 | $29.35 | 500 | 04-19-2018 |
$ | $29.60 | $29.20 | $29.60 | $28.502 | 4,120 | 04-18-2018 |
$ | $30.10 | $29.60 | $30.10 | $29.60 | 2,645 | 04-17-2018 |
$ | $30.10 | $30.101 | $30.101 | $30.10 | 1,008 | 04-16-2018 |
$ | $30.46 | $30.20 | $30.46 | $30.20 | 3,329 | 04-15-2018 |
$ | $30.46 | $30.20 | $30.46 | $30.20 | 3,329 | 04-14-2018 |
$ | $30.46 | $30.20 | $30.46 | $30.20 | 3,329 | 04-13-2018 |