home / stock / fwvb / fwvb short
Short Information | First West Virginia Bancorp Inc (OTCMKTS:FWVB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,811 |
Total Actual Volume | 44,671 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 941 |
Average Short Percentage | 49.39% |
Is there a FWVB Short Squeeze or Breakout about to happen?
See the FWVB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2018 | $28.70 | $28.96 | $28.96 | $28.70 | 627 | 300 | 47.85% |
04-25-2018 | $N/A | $28.51 | $N/A | $N/A | 90 | 90 | 100% |
04-24-2018 | $28.51 | $28.51 | $28.51 | $28.51 | 378 | 378 | 100% |
04-20-2018 | $29.75 | $29.75 | $29.75 | $29.75 | 400 | 78 | 19.5% |
04-18-2018 | $29.60 | $29.20 | $29.60 | $28.502 | 4,120 | 120 | 2.91% |
04-13-2018 | $30.46 | $30.20 | $30.46 | $30.20 | 3,329 | 100 | 3% |
04-12-2018 | $30.45 | $30.50 | $30.70 | $30.45 | 3,351 | 1,500 | 44.76% |
04-10-2018 | $30.00 | $30.15 | $30.35 | $30.00 | 5,394 | 1,756 | 32.55% |
04-05-2018 | $29.16 | $29.60 | $29.60 | $29.08 | 6,870 | 4,600 | 66.96% |
04-03-2018 | $28.8501 | $29.00 | $29.00 | $28.85 | 3,500 | 2,200 | 62.86% |
03-29-2018 | $29.00 | $29.10 | $29.10 | $29.00 | 812 | 712 | 87.68% |
03-28-2018 | $28.85 | $28.85 | $28.85 | $28.85 | 100 | 100 | 100% |
03-23-2018 | $28.00 | $28.89 | $28.89 | $28.00 | 3,023 | 400 | 13.23% |
03-16-2018 | $28.40 | $28.69 | $28.69 | $28.00 | 713 | 106 | 14.87% |
03-12-2018 | $28.00 | $28.25 | $28.25 | $28.00 | 300 | 200 | 66.67% |
03-08-2018 | $28.149 | $28.15 | $28.15 | $28.149 | 4,507 | 3,885 | 86.2% |
02-20-2018 | $28.20 | $28.20 | $28.20 | $28.20 | 1,088 | 88 | 8.09% |
02-16-2018 | $28.00 | $28.15 | $28.15 | $28.00 | 2,079 | 200 | 9.62% |
02-06-2018 | $28.05 | $28.05 | $28.50 | $28.05 | 2,745 | 898 | 32.71% |
01-26-2018 | $28.93 | $29.20 | $29.20 | $28.93 | 1,245 | 1,100 | 88.35% |