home / stock / fxlv / fxlv short
Short Information | F45 Training Holdings Inc. (NYSE:FXLV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,876,665 |
Total Actual Volume | 56,941,229 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 93,833 |
Average Short Percentage | 8.24% |
Is there a FXLV Short Squeeze or Breakout about to happen?
See the FXLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-24-2023 | $0.1 | $0.0975 | $0.115 | $0.0975 | 5,125,602 | 217,294 | 4.24% |
08-23-2023 | $0.1185 | $0.0961 | $0.1192 | $0.0961 | 3,647,229 | 120,293 | 3.3% |
08-22-2023 | $0.124 | $0.1185 | $0.13 | $0.1153 | 1,592,106 | 26,270 | 1.65% |
08-21-2023 | $0.1225 | $0.1216 | $0.127 | $0.1199 | 2,257,134 | 37,559 | 1.66% |
08-18-2023 | $0.14 | $0.1241 | $0.15 | $0.1175 | 6,401,021 | 117,935 | 1.84% |
08-17-2023 | $0.1247 | $0.15 | $0.24 | $0.1083 | 19,359,814 | 586,409 | 3.03% |
08-16-2023 | $0.1573 | $0.1239 | $0.1786 | $0.1002 | 4,205,616 | 63,452 | 1.51% |
08-15-2023 | $0.2177 | $0.168 | $0.220126 | $0.15 | 10,232,153 | 255,564 | 2.5% |
08-14-2023 | $0.7 | $0.7228 | $0.76 | $0.7 | 952,166 | 19,991 | 2.1% |
08-11-2023 | $0.7 | $0.701 | $0.73 | $0.7 | 104,726 | 30 | 0.03% |
08-10-2023 | $0.69 | $0.72 | $0.7444 | $0.69 | 336,936 | 162,060 | 48.1% |
08-09-2023 | $0.7444 | $0.709 | $0.78 | $0.69 | 300,255 | 49,273 | 16.41% |
08-08-2023 | $0.7741 | $0.7444 | $0.7899 | $0.7 | 284,440 | 12,068 | 4.24% |
08-07-2023 | $0.8346 | $0.7901 | $0.8899 | $0.78 | 381,476 | 49,525 | 12.98% |
08-04-2023 | $0.7983 | $0.8 | $0.82 | $0.7601 | 354,723 | 26,393 | 7.44% |
08-03-2023 | $0.7103 | $0.76 | $0.7786 | $0.70835 | 325,139 | 14,770 | 4.54% |
08-02-2023 | $0.71 | $0.698 | $0.71 | $0.65 | 242,816 | 59,159 | 24.36% |
08-01-2023 | $0.675 | $0.6858 | $0.69 | $0.675 | 170,433 | 24,823 | 14.56% |
07-31-2023 | $0.65 | $0.675 | $0.7005 | $0.65 | 376,392 | 15,549 | 4.13% |
07-28-2023 | $0.63 | $0.66 | $0.67 | $0.6 | 291,052 | 18,248 | 6.27% |
News, Short Squeeze, Breakout and More Instantly...
F45 Training Holdings Inc. Company Name:
FXLV Stock Symbol:
NYSE Market:
The echoes of the champagne corks popping have barely faded and we’re already two weeks into January — that also means that some of you who...