home / stock / fyrty / fyrty quote
Last: | $20.84 |
---|---|
Change Percent: | 0.39% |
Open: | $20.76 |
Close: | $20.84 |
High: | $20.84 |
Low: | $20.76 |
Volume: | 2,420 |
Last Trade Date Time: | 02/01/2021 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.84 | $20.76 | $20.84 | $20.84 | $20.76 | 2,420 | 02-01-2021 |
$24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 378 | 01-06-2021 |
$20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 201 | 01-05-2021 |
$24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 112 | 01-04-2021 |
$20.761 | $20.761 | $20.761 | $20.761 | $20.761 | 252 | 12-22-2020 |
$20.76 | $21.446 | $20.76 | $21.446 | $20.76 | 313 | 12-18-2020 |
$20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 165 | 12-16-2020 |
$20.76 | $20.96 | $20.76 | $20.96 | $20.76 | 968 | 12-11-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 115 | 12-10-2020 |
$22.355 | $22.355 | $22.355 | $22.355 | $22.355 | 112 | 12-02-2020 |
$27.5 | $26.5 | $27.5 | $27.5 | $26.5 | 2,100 | 11-27-2020 |
$21.67 | $21.215 | $21.67 | $21.67 | $21.215 | 297 | 11-24-2020 |
$20.82 | $20.76 | $20.82 | $20.82 | $20.76 | 762 | 11-20-2020 |
$20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 234 | 11-19-2020 |
$20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 464 | 11-18-2020 |
$20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 329 | 11-17-2020 |
$20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 343 | 11-13-2020 |
$21.23 | $21.22 | $21.23 | $21.23 | $21.22 | 789 | 11-12-2020 |
$22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 169 | 10-26-2020 |
$21.47 | $21.6 | $21.47 | $21.6 | $21.24 | 11,158 | 10-22-2020 |