home / stock / fyrty / fyrty short
Short Information | FamilyMart Co. Ltd. ADR (OTCMKTS:FYRTY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,415 |
Total Actual Volume | 33,998 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 721 |
Average Short Percentage | 50.63% |
Is there a FYRTY Short Squeeze or Breakout about to happen?
See the FYRTY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-27-2020 | $26.5 | $27.5 | $27.5 | $26.5 | 2,100 | 100 | 4.76% |
11-18-2020 | $20.76 | $20.76 | $20.76 | $20.76 | 464 | 400 | 86.21% |
10-26-2020 | $22.01 | $22.01 | $22.01 | $22.01 | 169 | 100 | 59.17% |
10-22-2020 | $21.6 | $21.47 | $21.6 | $21.24 | 11,158 | 1,658 | 14.86% |
08-28-2020 | $22 | $22 | $22 | $22 | 200 | 200 | 100% |
08-27-2020 | $21.5 | $21.5 | $21.5 | $21.5 | 715 | 715 | 100% |
07-09-2020 | $21.01 | $21.01 | $21.01 | $21.01 | 947 | 201 | 21.22% |
07-02-2020 | $16.54 | $16.55 | $16.55 | $16.54 | 387 | 264 | 68.22% |
05-18-2020 | $17.9 | $17.515 | $17.9 | $17.49 | 7,280 | 6,662 | 91.51% |
05-15-2020 | $16.97 | $16.3 | $16.97 | $16.3 | 1,162 | 777 | 66.87% |
04-30-2020 | $17.01 | $17.01 | $17.01 | $17.01 | 347 | 50 | 14.41% |
04-20-2020 | $17.45 | $16.75 | $17.45 | $16.75 | 611 | 100 | 16.37% |
03-25-2020 | $17.42 | $17.5 | $18.13 | $17.42 | 1,932 | 987 | 51.09% |
03-24-2020 | $14.87 | $15.74 | $15.74 | $14.87 | 787 | 467 | 59.34% |
02-04-2020 | $21.1125 | $21.405 | $21.405 | $21.1125 | 1,305 | 10 | 0.77% |
10-29-2019 | $25.90 | $25.90 | $25.90 | $25.90 | 2,324 | 400 | 17.21% |
09-11-2019 | $25.13 | $25.13 | $25.13 | $25.13 | 1,049 | 1,000 | 95.33% |
09-05-2019 | $23.72 | $23.72 | $23.72 | $23.72 | 500 | 200 | 40% |
08-07-2019 | $20.80 | $21.17 | $21.17 | $20.80 | 461 | 24 | 5.21% |
07-16-2019 | $23.94 | $23.94 | $23.94 | $23.94 | 100 | 100 | 100% |