home / stock / gabc / gabc quote
Last: | $39.39 |
---|---|
Change Percent: | -0.69% |
Open: | $38.13 |
Close: | $39.39 |
High: | $39.47 |
Low: | $38.13 |
Volume: | 146,899 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.39 | $38.13 | $39.39 | $39.47 | $38.13 | 146,899 | 07-16-2024 |
$37.87 | $37 | $37.87 | $38.36 | $37 | 112,848 | 07-15-2024 |
$36.74 | $36.79 | $36.74 | $37.03 | $36.39 | 93,770 | 07-12-2024 |
$36.34 | $35.28 | $36.34 | $36.6 | $34.95 | 123,144 | 07-11-2024 |
$34.8 | $34.39 | $34.8 | $35.08 | $34.39 | 102,811 | 07-10-2024 |
$34.36 | $34.01 | $34.36 | $34.42 | $34.01 | 72,605 | 07-09-2024 |
$34.08 | $34.28 | $34.08 | $34.575 | $34.07 | 76,014 | 07-08-2024 |
$33.96 | $34.62 | $33.96 | $34.62 | $33.87 | 79,689 | 07-05-2024 |
$34.51 | $35.01 | $34.51 | $35.01 | $34.46 | 36,585 | 07-04-2024 |
$34.51 | $35.01 | $34.51 | $35.01 | $34.46 | 36,585 | 07-03-2024 |
$35.02 | $34.76 | $35.02 | $35.14 | $34.44 | 64,440 | 07-02-2024 |
$34.65 | $35.09 | $34.65 | $35.65 | $34.57 | 152,991 | 07-01-2024 |
$35.35 | $35.42 | $35.35 | $35.665 | $34.85 | 723,529 | 06-28-2024 |
$35.15 | $34.22 | $35.15 | $35.15 | $33.9575 | 113,367 | 06-27-2024 |
$34.17 | $33.26 | $34.17 | $34.56 | $33.18 | 111,457 | 06-26-2024 |
$33.4 | $33.12 | $33.4 | $33.83 | $33.12 | 92,793 | 06-25-2024 |
$33.2 | $32.99 | $33.2 | $33.62 | $32.99 | 62,333 | 06-24-2024 |
$32.96 | $32.96 | $32.96 | $33.15 | $32.61 | 166,315 | 06-21-2024 |
$32.96 | $32.68 | $32.96 | $33.1 | $32.68 | 54,586 | 06-20-2024 |
$32.94 | $32.56 | $32.94 | $33.02 | $32.56 | 77,357 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
German American Bancorp Inc. Company Name:
GABC Stock Symbol:
NASDAQ Market:
German American Bancorp Inc. Website:
2024-06-21 21:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-11 22:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
JASPER, Ind., June 03, 2024 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) today announced and closed the sale of the assets of its wholly-owned subsidiary German American Insurance (GAI) to Hilb Group, an industry-leading insurance broker. The all-cash transaction is for $40 mi...