MARKET WIRE NEWS

Gaia Inc. (NASDAQ : GAIA ) Quote

Share:

Quote


Last:$3.25
Change Percent: 4.5%
Open:$3.21
Close:$3.11
High:$3.31
Low:$3.175
Volume:18,409
Last Trade Date Time:03/04/2026 12:43:38 pm

Subscribe to Our Newsletter


GAIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.25$3.21$3.11$3.31$3.17518,40903-04-2026
$3.11$3.17$3.29$3.224$3.010948,24203-03-2026
$3.29$3.31$3.35$3.31$3.2514,68903-02-2026
$3.35$3.32$3.45$3.43$3.3236,77302-27-2026
$3.45$3.4$3.4$3.5199$3.431,32702-26-2026
$3.4$3.29$3.18$3.4$3.222827,89602-25-2026
$3.18$3.1$3.185$3.23$3.0718,71602-24-2026
$3.185$3.2$3.205$3.2$3.1322,77902-23-2026
$3.205$3.22$3.22$3.26$3.1810,04102-20-2026
$3.22$3.16$3.22$3.22$3.155,91302-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s