MARKET WIRE NEWS

Gaia Inc. (NASDAQ : GAIA ) Quote

Share:

Quote


Last:$2.56
Change Percent: 0.79%
Open:$2.59
Close:$2.54
High:$2.59
Low:$2.445
Volume:120,868
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


GAIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.56$2.59$2.54$2.59$2.445120,86804-03-2026
$2.54$2.59$2.67$2.59$2.44596,88504-02-2026
$2.67$2.77$2.76$2.77$2.66527,35404-01-2026
$2.76$2.75$2.7694$2.76$2.718,01403-31-2026
$2.7694$2.74$2.78$2.77$2.69513,84603-30-2026
$2.78$2.81$2.8$2.85$2.774914,07203-27-2026
$2.8$2.8$2.81$2.81$2.7218,20603-26-2026
$2.81$2.87$2.945$2.87$2.7718,39303-25-2026
$2.945$2.93$3.02$2.975$2.99,64603-24-2026
$3.02$3$2.92$3.1$2.9837,10903-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account