MARKET WIRE NEWS

Gaia Inc. (NASDAQ : GAIA ) Quote

Share:

Quote


Last:$2.025
Change Percent: -0.25%
Open:$2.01
Close:$2.025
High:$2.065
Low:$1.98
Volume:101,953
Last Trade Date Time:07/20/2026 03:45:31 pm

Subscribe to Our Newsletter


GAIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.025$2.01$2.025$2.065$1.98101,95307-20-2026
$2.03$2.05$2.03$2.08$2.010942,72607-17-2026
$2.07$2.19$2.07$2.19$2.0532,33607-16-2026
$2.12$2.08$2.12$2.18$2.0860,11607-15-2026
$2.085$2.16$2.085$2.16$2.0833,08107-14-2026
$2.1$2.14$2.1$2.18$2.08944,54007-13-2026
$2.08$2.06$2.08$2.09$2.0245,48207-10-2026
$2.07$2.02$2.07$2.08$2114,16407-09-2026
$2.02$2.07$2.02$2.08$1.98130,06907-08-2026
$2.07$2.1$2.07$2.1475$2.05553,45607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account