MARKET WIRE NEWS

Gaia Inc. (NASDAQ : GAIA ) Quote

Share:

Quote


Last:$2.355
Change Percent: 1.95%
Open:$2.41
Close:$2.31
High:$2.42
Low:$2.33
Volume:9,411
Last Trade Date Time:06/05/2026 12:42:13 pm

Subscribe to Our Newsletter


GAIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.355$2.41$2.31$2.42$2.339,41106-05-2026
$2.31$2.28$2.235$2.369$2.2847,27206-04-2026
$2.235$2.32$2.3201$2.325$2.2358,17706-03-2026
$2.3201$2.38$2.33$2.38$2.3213,37906-02-2026
$2.33$2.35$2.37$2.35$2.330,13206-01-2026
$2.37$2.42$2.39$2.42$2.3418,19105-29-2026
$2.39$2.39$2.41$2.4399$2.3634,69205-28-2026
$2.41$2.37$2.42$2.42$2.3128,82505-27-2026
$2.42$2.48$2.49$2.4999$2.40531,66705-26-2026
$2.49$2.36$2.4744$2.49$2.36115,91605-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account