MARKET WIRE NEWS

Gladstone Investment Corporation (NASDAQ : GAIN ) Quote

Share:

Quote


Last:$14.025
Change Percent: -1.16%
Open:$14.2
Close:$14.19
High:$14.45
Low:$13.975
Volume:532,868
Last Trade Date Time:03/13/2026 12:45:44 pm

Subscribe to Our Newsletter


GAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.025$14.2$14.19$14.45$13.975532,86803-13-2026
$14.19$13.57$13.56$14.24$13.38702,75903-12-2026
$13.56$13.59$13.58$13.72$13.54103,59503-11-2026
$13.58$13.46$13.34$13.66$13.36134,64603-10-2026
$13.34$13.42$13.49$13.42$13.11121,40003-09-2026
$13.49$13.65$13.75$13.65$13.4641145,66703-06-2026
$13.75$13.72$13.86$13.92$13.7289,76803-05-2026
$13.86$13.71$13.78$13.91$13.68109,60103-04-2026
$13.78$13.71$13.87$13.8799$13.6594,17103-03-2026
$13.87$13.59$13.85$13.92$13.47153,23903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account