home / stock / gain / gain quote
Last: | $14.1801 |
---|---|
Change Percent: | 0.28% |
Open: | $14.12 |
Close: | $14.14 |
High: | $14.23 |
Low: | $14.07 |
Volume: | 27,340 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1801 | $14.12 | $14.14 | $14.23 | $14.07 | 27,340 | 04-25-2024 |
$14.14 | $14.17 | $14.14 | $14.22 | $14.09 | 53,351 | 04-24-2024 |
$14.22 | $14.18 | $14.22 | $14.25 | $14.165 | 81,960 | 04-23-2024 |
$14.21 | $14.04 | $14.21 | $14.24 | $14 | 93,068 | 04-22-2024 |
$14.04 | $13.9 | $14.04 | $14.16 | $13.9 | 111,036 | 04-19-2024 |
$13.96 | $13.87 | $13.96 | $14.05 | $13.81 | 78,877 | 04-18-2024 |
$13.87 | $13.8103 | $13.87 | $13.9396 | $13.7905 | 86,454 | 04-17-2024 |
$13.81 | $13.97 | $13.81 | $13.97 | $13.8 | 101,547 | 04-16-2024 |
$13.87 | $13.92 | $13.87 | $14.127 | $13.86 | 103,095 | 04-15-2024 |
$13.925 | $14.04 | $13.925 | $14.14 | $13.85 | 112,193 | 04-12-2024 |
$14.05 | $14.08 | $14.05 | $14.12 | $13.9 | 124,710 | 04-11-2024 |
$14.12 | $13.9 | $14.12 | $14.16 | $13.83 | 155,704 | 04-10-2024 |
$13.94 | $13.87 | $13.94 | $13.97 | $13.83 | 64,973 | 04-09-2024 |
$13.85 | $13.9 | $13.85 | $13.94 | $13.78 | 81,230 | 04-08-2024 |
$13.86 | $13.81 | $13.86 | $13.96 | $13.8 | 81,594 | 04-05-2024 |
$13.78 | $13.92 | $13.78 | $14 | $13.7501 | 98,503 | 04-04-2024 |
$13.92 | $13.87 | $13.92 | $14.04 | $13.87 | 86,698 | 04-03-2024 |
$13.84 | $13.94 | $13.84 | $14 | $13.8 | 156,981 | 04-02-2024 |
$14.03 | $14.25 | $14.03 | $14.25 | $13.99 | 140,602 | 04-01-2024 |
$14.23 | $14.19 | $14.23 | $14.38 | $14.19 | 160,178 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gladstone Investment Corporation Company Name:
GAIN Stock Symbol:
NASDAQ Market:
Gladstone Investment Corporation Website:
2024-04-17 09:00:14 ET Gladstone Investment Corporation (GAIN) declaring a stock dividend of $0.08 per share on Ex-Date : April 18, 2024. Shareholders on record as of April 19, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration ...
Source: Adrian Day 04/10/2024 Global Analyst Adrian Day looks for signs that investors are finally turning to gold, and provides an update on devel...
MCLEAN, VA / ACCESSWIRE / April 9, 2024 / Gladstone Investment Corporation (Nasdaq:GAIN) (the "Company") announced today that its board of directors declared the following monthly cash distributions to common stockholders. The Company also announced its plan to report earnings for its fourth f...