MARKET WIRE NEWS

Gladstone Investment Corporation 5.00% Notes Due 2026 (NASDAQ : GAINN ) Quote

Share:

Quote


Last:$25.135
Change Percent: 0.18%
Open:$25.11
Close:$25.09
High:$25.135
Low:$25.11
Volume:485
Last Trade Date Time:03/10/2026 10:49:30 am

Subscribe to Our Newsletter


GAINN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.135$25.11$25.09$25.135$25.1148503-10-2026
$25.09$25.14$25.14$25.14$25.0961503-09-2026
$25.07$25.07$25.07$25.07$25.0759303-05-2026
$25.07$25.07$25.06$25.07$25.0716003-04-2026
$25.06$25.06$25.05$25.0933$25.0675003-03-2026
$25.05$25.05$25.06$25.05$25.0517303-02-2026
$25.06$25.06$25.03$25.06$25.0691302-27-2026
$25.03$25.03$25.03$25.03$25.024,54102-26-2026
$25.04$25.04$25.04$25.041$25.041,47002-20-2026
$25.0734$25.03$25.09$25.085$25.032,02802-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account