MARKET WIRE NEWS

Gladstone Investment Corporation 5.00% Notes Due 2026 (NASDAQ : GAINN ) Quote

Share:

Quote


Last:$25.24
Change Percent: 0.08%
Open:$25.2399
Close:$25.22
High:$25.24
Low:$25.23
Volume:1,185
Last Trade Date Time:04/13/2026 11:56:30 am

Subscribe to Our Newsletter


GAINN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.24$25.2399$25.22$25.24$25.231,18504-13-2026
$25.22$25.22$25.22$25.22$25.2238404-10-2026
$25.2$25.15$25.23$25.2$25.153,79004-08-2026
$25.23$25.23$25.17$25.23$25.2378704-07-2026
$25.17$25.17$25.22$25.17$25.1738904-06-2026
$25.22$25.22$25.22$25.22$25.221,00404-03-2026
$25.22$25.22$25.22$25.22$25.2283104-02-2026
$25.16$25.05$25.15$25.2013$25.054,87003-31-2026
$25.15$25.15$25.13$25.15$25.1520803-30-2026
$25.13$25.12$25.12$25.15$25.1115,99103-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account