Last: | $1.71 |
---|---|
Change Percent: | -10.98% |
Open: | $1.82 |
Close: | $1.71 |
High: | $1.82 |
Low: | $1.66 |
Volume: | 28,241 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.82 | $1.71 | $1.82 | $1.66 | 28,241 | 07-05-2024 |
$1.64 | $1.65 | $1.64 | $1.7799 | $1.64 | 19,564 | 07-04-2024 |
$1.64 | $1.65 | $1.64 | $1.7799 | $1.64 | 19,564 | 07-03-2024 |
$1.64 | $1.68 | $1.64 | $1.69 | $1.61 | 23,456 | 07-02-2024 |
$1.6999 | $1.57 | $1.6999 | $1.759 | $1.57 | 46,217 | 07-01-2024 |
$1.6 | $1.62 | $1.6 | $1.62 | $1.575 | 12,195 | 06-28-2024 |
$1.59 | $1.5621 | $1.59 | $1.64 | $1.5227 | 17,638 | 06-27-2024 |
$1.62 | $1.58 | $1.62 | $1.62 | $1.532 | 6,993 | 06-26-2024 |
$1.6095 | $1.6 | $1.6095 | $1.665 | $1.5612 | 19,587 | 06-25-2024 |
$1.63 | $1.55 | $1.63 | $1.63 | $1.4801 | 16,948 | 06-24-2024 |
$1.59 | $1.5092 | $1.59 | $1.59 | $1.5 | 17,808 | 06-21-2024 |
$1.44 | $1.44 | $1.44 | $1.53 | $1.43 | 8,648 | 06-20-2024 |
$1.4686 | $1.46 | $1.4686 | $1.47 | $1.42 | 7,489 | 06-19-2024 |
$1.4686 | $1.46 | $1.4686 | $1.47 | $1.42 | 7,489 | 06-18-2024 |
$1.45 | $1.42 | $1.45 | $1.45 | $1.37 | 6,085 | 06-17-2024 |
$1.42 | $1.46 | $1.42 | $1.46 | $1.3901 | 3,244 | 06-14-2024 |
$1.4 | $1.44 | $1.4 | $1.45 | $1.39 | 5,973 | 06-13-2024 |
$1.46 | $1.45 | $1.46 | $1.4695 | $1.4133 | 5,554 | 06-12-2024 |
$1.44 | $1.42 | $1.44 | $1.47 | $1.39 | 5,565 | 06-11-2024 |
$1.53 | $1.56 | $1.53 | $1.56 | $1.4901 | 9,504 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the first quarter ended March 31, 2024. During the three months ended March 31, 2024, the Company reported net income applicable...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the fourth quarter and the full year ended December 31, 2023. During the three months ended December 31,2023 the Company reporte...