home / stock / gbrg / gbrg quote
Last: | $6.11 |
---|---|
Change Percent: | -5.92% |
Open: | $7.5 |
Close: | $6.11 |
High: | $7.5 |
Low: | $4.44 |
Volume: | 296,956 |
Last Trade Date Time: | 05/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.11 | $7.5 | $6.11 | $7.5 | $4.44 | 296,956 | 05-17-2023 |
$7.0806 | $7.7 | $7.0806 | $7.7 | $6.95 | 3,663 | 05-16-2023 |
$6.86 | $7.55 | $6.86 | $7.8411 | $6.86 | 5,037 | 05-15-2023 |
$7.8 | $8.756 | $7.8 | $8.756 | $7.6 | 12,440 | 05-12-2023 |
$8.85 | $8.3092 | $8.85 | $8.85 | $8.3092 | 3,166 | 05-11-2023 |
$9.21 | $9.3 | $9.21 | $9.745 | $9.21 | 2,545 | 05-10-2023 |
$9 | $10 | $9 | $10 | $8.62 | 6,283 | 05-09-2023 |
$9.28 | $8.91 | $9.28 | $9.88 | $8.7 | 14,990 | 05-08-2023 |
$8.42 | $8.68 | $8.42 | $9.9 | $8.2101 | 32,606 | 05-05-2023 |
$8.4 | $8.4 | $8.4 | $8.8855 | $8.1 | 6,382 | 05-04-2023 |
$8.09 | $8.06 | $8.09 | $8.16 | $7.91 | 2,745 | 05-03-2023 |
$8.16 | $7.95 | $8.16 | $8.5 | $7.46 | 42,407 | 05-02-2023 |
$7.61 | $7.61 | $7.61 | $8 | $7.61 | 12,512 | 05-01-2023 |
$7.65 | $7.72 | $7.65 | $8.08 | $7.65 | 19,144 | 04-28-2023 |
$7.6646 | $8 | $7.6646 | $8 | $7.52 | 6,944 | 04-27-2023 |
$7.3001 | $8.09 | $7.3001 | $8.3 | $7.2 | 60,296 | 04-26-2023 |
$8.05 | $8.01 | $8.05 | $8.16 | $7.82 | 18,545 | 04-25-2023 |
$8 | $8.5315 | $8 | $9.2099 | $7.59 | 51,364 | 04-24-2023 |
$8.54 | $8.8 | $8.54 | $9.6 | $8.07 | 70,846 | 04-21-2023 |
$8.75 | $7.84 | $8.75 | $9.45 | $7.84 | 97,417 | 04-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Goldenbridge Acquisition Limited Company Name:
GBRG Stock Symbol:
NASDAQ Market:
NEW YORK, May 17, 2023 (GLOBE NEWSWIRE) -- SunCar Technology Group Inc., a leading provider of digitalized enterprise automotive after-sales services and online auto insurance intermediation service in China (“SunCar,” the “Company”), today announced the completion of ...
Upon Completion of the Merger, the Combined Company is Expected to Trade on NASDAQ under New Ticker Symbol “AGII” Founded in 2016, AgiiPlus has grown to become a leading work solutions provider for rapid-change, quick-pivot enterprises with progressive businesses in ...