home / stock / gbrg / gbrg short
Short Information | Goldenbridge Acquisition Limited (NASDAQ:GBRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,190 |
Total Actual Volume | 915,081 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,210 |
Average Short Percentage | 14.69% |
Is there a GBRG Short Squeeze or Breakout about to happen?
See the GBRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2023 | $7.5 | $6.11 | $7.5 | $4.44 | 296,956 | 22,187 | 7.47% |
05-16-2023 | $7.7 | $7.0806 | $7.7 | $6.95 | 3,663 | 669 | 18.26% |
05-15-2023 | $7.55 | $6.86 | $7.8411 | $6.86 | 5,037 | 771 | 15.31% |
05-12-2023 | $8.756 | $7.8 | $8.756 | $7.6 | 12,440 | 1,370 | 11.01% |
05-11-2023 | $8.3092 | $8.85 | $8.85 | $8.3092 | 3,166 | 338 | 10.68% |
05-10-2023 | $9.3 | $9.21 | $9.745 | $9.21 | 2,545 | 1,060 | 41.65% |
05-09-2023 | $10 | $9 | $10 | $8.62 | 6,283 | 1,830 | 29.13% |
05-08-2023 | $8.91 | $9.28 | $9.88 | $8.7 | 14,990 | 2,748 | 18.33% |
05-05-2023 | $8.68 | $8.42 | $9.9 | $8.2101 | 32,606 | 5,669 | 17.39% |
05-04-2023 | $8.4 | $8.4 | $8.8855 | $8.1 | 6,382 | 2,600 | 40.74% |
05-03-2023 | $8.06 | $8.09 | $8.16 | $7.91 | 2,745 | 100 | 3.64% |
05-02-2023 | $7.95 | $8.16 | $8.5 | $7.46 | 42,407 | 16,972 | 40.02% |
05-01-2023 | $7.61 | $7.61 | $8 | $7.61 | 12,512 | 1,372 | 10.97% |
04-28-2023 | $7.72 | $7.65 | $8.08 | $7.65 | 19,144 | 62 | 0.32% |
04-26-2023 | $8.09 | $7.3001 | $8.3 | $7.2 | 60,296 | 2,300 | 3.81% |
04-25-2023 | $8.01 | $8.05 | $8.16 | $7.82 | 18,545 | 133 | 0.72% |
04-24-2023 | $8.5315 | $8 | $9.2099 | $7.59 | 51,364 | 1,890 | 3.68% |
04-21-2023 | $8.8 | $8.54 | $9.6 | $8.07 | 70,846 | 5,050 | 7.13% |
04-20-2023 | $7.84 | $8.75 | $9.45 | $7.84 | 97,417 | 6,628 | 6.8% |
04-19-2023 | $8.07 | $7.77 | $8.8999 | $7.6 | 155,737 | 10,441 | 6.7% |
News, Short Squeeze, Breakout and More Instantly...
Goldenbridge Acquisition Limited Company Name:
GBRG Stock Symbol:
NASDAQ Market:
NEW YORK, May 17, 2023 (GLOBE NEWSWIRE) -- SunCar Technology Group Inc., a leading provider of digitalized enterprise automotive after-sales services and online auto insurance intermediation service in China (“SunCar,” the “Company”), today announced the completion of ...
Upon Completion of the Merger, the Combined Company is Expected to Trade on NASDAQ under New Ticker Symbol “AGII” Founded in 2016, AgiiPlus has grown to become a leading work solutions provider for rapid-change, quick-pivot enterprises with progressive businesses in ...